当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.82 | 14.50 | -0.20 | -1.36% | 14.36 | 15.18 | 131696 | 19509 | 1.05% |
| 2026-03-19 | 14.98 | 14.70 | -0.56 | -3.67% | 14.61 | 15.06 | 113442 | 16808 | 0.91% |
| 2026-03-18 | 14.97 | 15.26 | 0.42 | 2.83% | 14.89 | 15.29 | 116459 | 17574 | 0.93% |
| 2026-03-17 | 15.39 | 14.84 | -0.56 | -3.64% | 14.80 | 15.40 | 108915 | 16447 | 0.87% |
| 2026-03-16 | 15.08 | 15.40 | 0.15 | 0.98% | 14.80 | 15.44 | 138473 | 20959 | 1.11% |
| 2026-03-13 | 15.33 | 15.25 | -0.25 | -1.61% | 15.09 | 15.73 | 127784 | 19668 | 1.02% |
| 2026-03-12 | 15.95 | 15.50 | -0.33 | -2.08% | 15.32 | 15.95 | 128866 | 20098 | 1.03% |
| 2026-03-11 | 16.00 | 15.83 | 0.04 | 0.25% | 15.73 | 16.32 | 176583 | 28211 | 1.41% |
| 2026-03-10 | 15.91 | 15.79 | 0.22 | 1.41% | 15.57 | 16.15 | 158483 | 25111 | 1.27% |
| 2026-03-09 | 15.48 | 15.57 | -0.32 | -2.01% | 15.01 | 15.69 | 203083 | 30992 | 1.62% |
| 2026-03-06 | 15.98 | 15.89 | -0.32 | -1.97% | 15.86 | 16.33 | 160771 | 25825 | 1.29% |
| 2026-03-05 | 16.75 | 16.21 | 0.15 | 0.93% | 16.05 | 16.90 | 240497 | 39375 | 1.92% |
| 2026-03-04 | 15.08 | 16.06 | 0.79 | 5.17% | 15.08 | 16.99 | 366475 | 59060 | 2.93% |
| 2026-03-03 | 16.70 | 15.27 | -1.22 | -7.40% | 15.18 | 16.79 | 269821 | 42354 | 2.16% |
| 2026-03-02 | 17.01 | 16.49 | -1.17 | -6.63% | 16.38 | 17.43 | 286373 | 48002 | 2.29% |
| 2026-02-27 | 17.59 | 17.66 | -0.29 | -1.62% | 17.16 | 17.86 | 292053 | 51261 | 2.34% |
| 2026-02-26 | 17.59 | 17.95 | 0.19 | 1.07% | 17.12 | 18.13 | 534425 | 94251 | 4.27% |
| 2026-02-25 | 14.81 | 17.76 | 2.96 | 20.00% | 14.71 | 17.76 | 489189 | 81685 | 3.91% |
| 2026-02-24 | 14.73 | 14.80 | 0.20 | 1.37% | 14.36 | 15.15 | 160872 | 23853 | 1.29% |
| 2026-02-13 | 14.35 | 14.60 | 0.15 | 1.04% | 14.26 | 14.78 | 167086 | 24376 | 1.34% |
| 2026-02-12 | 14.32 | 14.45 | 0.27 | 1.90% | 14.13 | 14.48 | 163721 | 23470 | 1.31% |
| 2026-02-11 | 13.76 | 14.18 | 0.50 | 3.65% | 13.55 | 14.42 | 269694 | 38067 | 2.16% |
| 2026-02-10 | 13.88 | 13.68 | -0.21 | -1.51% | 13.65 | 13.91 | 56074 | 7719 | 0.45% |
| 2026-02-09 | 13.54 | 13.89 | 0.51 | 3.81% | 13.50 | 13.92 | 85161 | 11733 | 0.68% |
| 2026-02-06 | 13.38 | 13.38 | -0.14 | -1.04% | 13.30 | 13.62 | 75923 | 10244 | 0.61% |
| 2026-02-05 | 13.88 | 13.52 | -0.42 | -3.01% | 13.35 | 13.88 | 99129 | 13392 | 0.79% |
| 2026-02-04 | 14.13 | 13.94 | -0.14 | -0.99% | 13.74 | 14.13 | 87177 | 12124 | 0.70% |
| 2026-02-03 | 13.76 | 14.08 | 0.48 | 3.53% | 13.72 | 14.18 | 108447 | 15175 | 0.87% |
| 2026-02-02 | 14.30 | 13.60 | -0.83 | -5.75% | 13.57 | 14.56 | 150798 | 20970 | 1.21% |
| 2026-01-30 | 14.27 | 14.43 | 0.01 | 0.07% | 13.97 | 14.70 | 133278 | 19125 | 1.07% |
| 2026-01-29 | 14.69 | 14.42 | -0.32 | -2.17% | 14.35 | 14.93 | 170680 | 25018 | 1.37% |
| 2026-01-28 | 14.70 | 14.74 | 0.16 | 1.10% | 14.50 | 15.15 | 170285 | 25063 | 1.36% |
| 2026-01-27 | 14.00 | 14.58 | 0.48 | 3.40% | 13.68 | 14.63 | 202440 | 28784 | 1.62% |
| 2026-01-26 | 14.37 | 14.10 | -0.27 | -1.88% | 13.96 | 14.49 | 147130 | 20824 | 1.18% |
| 2026-01-23 | 14.08 | 14.37 | 0.21 | 1.48% | 14.06 | 14.37 | 141307 | 20112 | 1.13% |
| 2026-01-22 | 14.44 | 14.16 | -0.08 | -0.56% | 14.05 | 14.65 | 154913 | 22033 | 1.24% |
| 2026-01-21 | 14.27 | 14.24 | -0.14 | -0.97% | 14.13 | 14.47 | 174291 | 24866 | 1.39% |
| 2026-01-20 | 13.95 | 14.38 | 0.45 | 3.23% | 13.90 | 14.42 | 209080 | 29677 | 1.67% |
| 2026-01-19 | 14.15 | 13.93 | -0.54 | -3.73% | 13.80 | 14.20 | 182541 | 25535 | 1.46% |
| 2026-01-16 | 13.95 | 14.47 | 0.69 | 5.01% | 13.88 | 14.68 | 274889 | 39177 | 2.20% |
| 2026-01-15 | 13.36 | 13.78 | 0.46 | 3.45% | 13.16 | 13.78 | 173099 | 23365 | 1.38% |
| 2026-01-14 | 13.41 | 13.32 | -0.08 | -0.60% | 13.13 | 13.70 | 145230 | 19527 | 1.16% |
| 2026-01-13 | 13.84 | 13.40 | -0.39 | -2.83% | 13.34 | 13.84 | 131034 | 17783 | 1.05% |
| 2026-01-12 | 13.89 | 13.79 | 0.09 | 0.66% | 13.61 | 13.95 | 124144 | 17059 | 0.99% |
| 2026-01-09 | 13.63 | 13.70 | 0.00 | 0.00% | 13.56 | 13.80 | 129029 | 17638 | 1.03% |
| 2026-01-08 | 13.72 | 13.70 | 0.01 | 0.07% | 13.55 | 13.95 | 183320 | 25176 | 1.47% |
| 2026-01-07 | 13.07 | 13.69 | 0.63 | 4.82% | 13.07 | 14.08 | 268294 | 36471 | 2.15% |
| 2026-01-06 | 12.78 | 13.06 | 0.28 | 2.19% | 12.69 | 13.12 | 122439 | 15907 | 0.98% |
| 2026-01-05 | 12.49 | 12.78 | 0.37 | 2.98% | 12.49 | 12.80 | 95724 | 12134 | 0.77% |
| 2025-12-31 | 12.58 | 12.41 | -0.13 | -1.04% | 12.35 | 12.62 | 61322 | 7634 | 0.49% |
| 2025-12-30 | 12.52 | 12.54 | 0.01 | 0.08% | 12.45 | 12.63 | 53159 | 6678 | 0.43% |
| 2025-12-29 | 12.65 | 12.53 | -0.09 | -0.71% | 12.46 | 12.75 | 78754 | 9924 | 0.63% |
| 2025-12-26 | 12.75 | 12.62 | 0.03 | 0.24% | 12.61 | 13.05 | 107819 | 13806 | 0.86% |
| 2025-12-25 | 12.62 | 12.59 | 0.02 | 0.16% | 12.46 | 12.63 | 61509 | 7722 | 0.49% |
| 2025-12-24 | 12.35 | 12.57 | 0.25 | 2.03% | 12.27 | 12.64 | 85716 | 10704 | 0.69% |
| 2025-12-23 | 12.20 | 12.32 | 0.11 | 0.90% | 12.11 | 12.54 | 88807 | 10981 | 0.71% |
| 2025-12-22 | 12.10 | 12.21 | 0.13 | 1.08% | 12.06 | 12.34 | 80255 | 9819 | 0.64% |
| 2025-12-19 | 12.09 | 12.08 | 0.03 | 0.25% | 12.04 | 12.25 | 55644 | 6742 | 0.45% |
| 2025-12-18 | 12.10 | 12.05 | -0.14 | -1.15% | 12.04 | 12.35 | 63663 | 7747 | 0.51% |
| 2025-12-17 | 12.18 | 12.19 | -0.07 | -0.57% | 11.88 | 12.38 | 85963 | 10412 | 0.69% |
| 2025-12-16 | 12.54 | 12.26 | -0.23 | -1.84% | 12.15 | 12.56 | 81428 | 10001 | 0.65% |
| 2025-12-15 | 12.31 | 12.49 | 0.03 | 0.24% | 12.31 | 12.75 | 71697 | 8999 | 0.57% |
| 2025-12-12 | 12.39 | 12.46 | 0.11 | 0.89% | 12.25 | 12.53 | 78897 | 9798 | 0.63% |