当前时间：2026-05-07 15:11:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 80.24 | 79.80 | 0.49 | 0.62% | 78.78 | 81.49 | 45638 | 36460 | 1.10% |
| 2026-04-30 | 78.61 | 79.31 | 1.01 | 1.29% | 76.51 | 79.76 | 44070 | 34467 | 1.06% |
| 2026-04-29 | 77.50 | 78.30 | -2.20 | -2.73% | 74.02 | 79.65 | 75044 | 57566 | 1.81% |
| 2026-04-28 | 81.40 | 80.50 | -1.20 | -1.47% | 79.70 | 81.68 | 30897 | 24870 | 0.74% |
| 2026-04-27 | 82.99 | 81.70 | -0.37 | -0.45% | 81.51 | 83.99 | 36380 | 30141 | 0.88% |
| 2026-04-24 | 81.93 | 82.07 | -0.43 | -0.52% | 80.50 | 83.58 | 35831 | 29278 | 0.87% |
| 2026-04-23 | 84.34 | 82.50 | -1.56 | -1.86% | 81.90 | 85.41 | 43966 | 36540 | 1.06% |
| 2026-04-22 | 83.42 | 84.06 | -0.19 | -0.23% | 83.07 | 85.53 | 42990 | 36125 | 1.04% |
| 2026-04-21 | 83.29 | 84.25 | 0.56 | 0.67% | 82.78 | 85.80 | 45310 | 38098 | 1.09% |
| 2026-04-20 | 81.25 | 83.69 | 2.44 | 3.00% | 79.85 | 85.58 | 55469 | 46319 | 1.34% |
| 2026-04-17 | 82.58 | 81.25 | -1.24 | -1.50% | 80.53 | 82.77 | 36203 | 29597 | 0.87% |
| 2026-04-16 | 78.91 | 82.49 | 3.59 | 4.55% | 78.91 | 83.47 | 76935 | 63082 | 3.81% |
| 2026-04-15 | 81.27 | 78.90 | -1.40 | -1.74% | 78.63 | 83.78 | 61887 | 50001 | 3.06% |
| 2026-04-14 | 74.59 | 80.30 | 6.44 | 8.72% | 73.02 | 81.50 | 77528 | 60499 | 3.84% |
| 2026-04-13 | 73.50 | 73.86 | 0.50 | 0.68% | 71.00 | 75.33 | 45089 | 33267 | 2.23% |
| 2026-04-10 | 75.50 | 73.36 | -1.39 | -1.86% | 73.36 | 76.83 | 44038 | 32923 | 2.18% |
| 2026-04-09 | 77.00 | 74.75 | -2.62 | -3.39% | 73.96 | 77.28 | 36372 | 27262 | 1.80% |
| 2026-04-08 | 74.47 | 77.37 | 4.44 | 6.09% | 73.66 | 77.50 | 42912 | 32745 | 2.12% |
| 2026-04-07 | 73.50 | 72.93 | 0.05 | 0.07% | 72.51 | 74.60 | 30204 | 22186 | 1.49% |
| 2026-04-03 | 74.47 | 72.88 | -1.16 | -1.57% | 72.69 | 75.39 | 25618 | 18871 | 1.27% |
| 2026-04-02 | 76.00 | 74.04 | -3.04 | -3.94% | 73.70 | 76.46 | 24304 | 18156 | 1.20% |
| 2026-04-01 | 76.89 | 77.08 | 1.90 | 2.53% | 76.27 | 77.97 | 27947 | 21588 | 1.38% |
| 2026-03-31 | 76.52 | 75.18 | -1.14 | -1.49% | 74.00 | 78.62 | 41806 | 32023 | 2.07% |
| 2026-03-30 | 77.00 | 76.32 | -1.18 | -1.52% | 75.09 | 77.93 | 41875 | 31835 | 2.07% |
| 2026-03-27 | 75.93 | 77.50 | 0.59 | 0.77% | 75.21 | 78.31 | 27145 | 20909 | 1.34% |
| 2026-03-26 | 78.90 | 76.91 | -1.90 | -2.41% | 75.84 | 80.47 | 30386 | 23619 | 1.50% |
| 2026-03-25 | 78.93 | 78.81 | 1.52 | 1.97% | 77.38 | 81.49 | 38347 | 30428 | 1.90% |
| 2026-03-24 | 77.10 | 77.29 | 2.44 | 3.26% | 75.38 | 77.58 | 40694 | 31158 | 2.01% |
| 2026-03-23 | 80.00 | 74.85 | -6.25 | -7.71% | 73.80 | 80.59 | 61042 | 47152 | 3.02% |
| 2026-03-20 | 85.20 | 81.10 | -3.52 | -4.16% | 81.09 | 86.00 | 29770 | 24860 | 1.47% |
| 2026-03-19 | 87.68 | 84.62 | -3.13 | -3.57% | 84.02 | 87.68 | 38959 | 33253 | 1.93% |
| 2026-03-18 | 92.07 | 87.75 | -1.61 | -1.80% | 85.58 | 92.07 | 51752 | 45117 | 2.56% |
| 2026-03-17 | 92.56 | 89.36 | -3.18 | -3.44% | 88.88 | 94.00 | 30232 | 27467 | 1.50% |
| 2026-03-16 | 92.62 | 92.54 | -0.08 | -0.09% | 89.00 | 93.73 | 34459 | 31555 | 1.70% |
| 2026-03-13 | 93.50 | 92.62 | -0.98 | -1.05% | 92.04 | 95.35 | 30805 | 28774 | 1.52% |
| 2026-03-12 | 96.24 | 93.60 | -2.75 | -2.85% | 93.00 | 97.94 | 31911 | 30085 | 1.58% |
| 2026-03-11 | 102.00 | 96.35 | -4.35 | -4.32% | 96.35 | 104.60 | 28948 | 28598 | 1.43% |
| 2026-03-10 | 99.84 | 100.70 | 2.37 | 2.41% | 99.00 | 103.09 | 39322 | 39772 | 1.95% |
| 2026-03-09 | 96.69 | 98.33 | -2.11 | -2.10% | 94.23 | 100.61 | 39792 | 38663 | 1.97% |
| 2026-03-06 | 100.09 | 100.44 | -0.99 | -0.98% | 98.02 | 103.96 | 31790 | 32331 | 1.57% |
| 2026-03-05 | 95.00 | 101.43 | 9.13 | 9.89% | 94.01 | 102.78 | 61801 | 61423 | 3.06% |
| 2026-03-04 | 92.89 | 92.30 | -1.70 | -1.81% | 91.90 | 96.20 | 42501 | 39830 | 2.10% |
| 2026-03-03 | 99.68 | 94.00 | -8.45 | -8.25% | 93.31 | 102.27 | 71782 | 68885 | 3.55% |
| 2026-03-02 | 105.00 | 102.45 | -2.05 | -1.96% | 100.44 | 107.00 | 75455 | 78245 | 3.73% |
| 2026-02-27 | 97.50 | 104.50 | 5.11 | 5.14% | 97.00 | 106.32 | 67287 | 69135 | 3.33% |
| 2026-02-26 | 87.88 | 99.39 | 11.42 | 12.98% | 85.68 | 101.98 | 99996 | 96714 | 4.95% |
| 2026-02-25 | 84.56 | 87.97 | 4.24 | 5.06% | 83.00 | 88.58 | 44241 | 38119 | 2.19% |
| 2026-02-24 | 86.00 | 83.73 | -1.14 | -1.34% | 82.05 | 86.00 | 38982 | 32611 | 1.93% |
| 2026-02-13 | 82.04 | 84.87 | 3.23 | 3.96% | 80.06 | 86.21 | 81911 | 68216 | 4.05% |
| 2026-02-12 | 81.00 | 81.64 | -1.01 | -1.22% | 81.00 | 84.70 | 38817 | 32167 | 1.92% |
| 2026-02-11 | 85.60 | 82.65 | -1.60 | -1.90% | 79.06 | 85.60 | 44520 | 36672 | 2.20% |
| 2026-02-10 | 84.26 | 84.25 | 0.22 | 0.26% | 81.11 | 85.15 | 22402 | 18594 | 1.11% |
| 2026-02-09 | 82.19 | 84.03 | 3.03 | 3.74% | 81.30 | 84.98 | 34419 | 28757 | 1.70% |
| 2026-02-06 | 83.00 | 81.00 | -3.23 | -3.83% | 81.00 | 84.99 | 31757 | 26437 | 1.57% |
| 2026-02-05 | 89.41 | 84.23 | -4.83 | -5.42% | 83.51 | 90.60 | 55656 | 47790 | 2.75% |
| 2026-02-04 | 90.70 | 89.06 | -1.05 | -1.17% | 87.06 | 90.90 | 28971 | 25788 | 1.43% |
| 2026-02-03 | 85.70 | 90.11 | 6.10 | 7.26% | 83.93 | 90.99 | 60855 | 53558 | 3.01% |
| 2026-02-02 | 85.60 | 84.01 | -0.29 | -0.34% | 82.70 | 87.73 | 48178 | 41052 | 2.38% |
| 2026-01-30 | 85.96 | 84.30 | -0.08 | -0.09% | 81.97 | 86.74 | 48561 | 40953 | 2.40% |
| 2026-01-29 | 85.50 | 84.38 | -1.69 | -1.96% | 83.80 | 89.40 | 38864 | 33530 | 1.92% |
| 2026-01-28 | 89.18 | 86.07 | -3.90 | -4.33% | 85.21 | 90.21 | 51233 | 44649 | 2.53% |
| 2026-01-27 | 89.43 | 89.97 | -1.58 | -1.73% | 88.60 | 97.20 | 65649 | 61055 | 3.25% |