当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 85.20 | 81.10 | -3.52 | -4.16% | 81.09 | 86.00 | 29770 | 24860 | 1.47% |
| 2026-03-19 | 87.68 | 84.62 | -3.13 | -3.57% | 84.02 | 87.68 | 38959 | 33253 | 1.93% |
| 2026-03-18 | 92.07 | 87.75 | -1.61 | -1.80% | 85.58 | 92.07 | 51752 | 45117 | 2.56% |
| 2026-03-17 | 92.56 | 89.36 | -3.18 | -3.44% | 88.88 | 94.00 | 30232 | 27467 | 1.50% |
| 2026-03-16 | 92.62 | 92.54 | -0.08 | -0.09% | 89.00 | 93.73 | 34459 | 31555 | 1.70% |
| 2026-03-13 | 93.50 | 92.62 | -0.98 | -1.05% | 92.04 | 95.35 | 30805 | 28774 | 1.52% |
| 2026-03-12 | 96.24 | 93.60 | -2.75 | -2.85% | 93.00 | 97.94 | 31911 | 30085 | 1.58% |
| 2026-03-11 | 102.00 | 96.35 | -4.35 | -4.32% | 96.35 | 104.60 | 28948 | 28598 | 1.43% |
| 2026-03-10 | 99.84 | 100.70 | 2.37 | 2.41% | 99.00 | 103.09 | 39322 | 39772 | 1.95% |
| 2026-03-09 | 96.69 | 98.33 | -2.11 | -2.10% | 94.23 | 100.61 | 39792 | 38663 | 1.97% |
| 2026-03-06 | 100.09 | 100.44 | -0.99 | -0.98% | 98.02 | 103.96 | 31790 | 32331 | 1.57% |
| 2026-03-05 | 95.00 | 101.43 | 9.13 | 9.89% | 94.01 | 102.78 | 61801 | 61423 | 3.06% |
| 2026-03-04 | 92.89 | 92.30 | -1.70 | -1.81% | 91.90 | 96.20 | 42501 | 39830 | 2.10% |
| 2026-03-03 | 99.68 | 94.00 | -8.45 | -8.25% | 93.31 | 102.27 | 71782 | 68885 | 3.55% |
| 2026-03-02 | 105.00 | 102.45 | -2.05 | -1.96% | 100.44 | 107.00 | 75455 | 78245 | 3.73% |
| 2026-02-27 | 97.50 | 104.50 | 5.11 | 5.14% | 97.00 | 106.32 | 67287 | 69135 | 3.33% |
| 2026-02-26 | 87.88 | 99.39 | 11.42 | 12.98% | 85.68 | 101.98 | 99996 | 96714 | 4.95% |
| 2026-02-25 | 84.56 | 87.97 | 4.24 | 5.06% | 83.00 | 88.58 | 44241 | 38119 | 2.19% |
| 2026-02-24 | 86.00 | 83.73 | -1.14 | -1.34% | 82.05 | 86.00 | 38982 | 32611 | 1.93% |
| 2026-02-13 | 82.04 | 84.87 | 3.23 | 3.96% | 80.06 | 86.21 | 81911 | 68216 | 4.05% |
| 2026-02-12 | 81.00 | 81.64 | -1.01 | -1.22% | 81.00 | 84.70 | 38817 | 32167 | 1.92% |
| 2026-02-11 | 85.60 | 82.65 | -1.60 | -1.90% | 79.06 | 85.60 | 44520 | 36672 | 2.20% |
| 2026-02-10 | 84.26 | 84.25 | 0.22 | 0.26% | 81.11 | 85.15 | 22402 | 18594 | 1.11% |
| 2026-02-09 | 82.19 | 84.03 | 3.03 | 3.74% | 81.30 | 84.98 | 34419 | 28757 | 1.70% |
| 2026-02-06 | 83.00 | 81.00 | -3.23 | -3.83% | 81.00 | 84.99 | 31757 | 26437 | 1.57% |
| 2026-02-05 | 89.41 | 84.23 | -4.83 | -5.42% | 83.51 | 90.60 | 55656 | 47790 | 2.75% |
| 2026-02-04 | 90.70 | 89.06 | -1.05 | -1.17% | 87.06 | 90.90 | 28971 | 25788 | 1.43% |
| 2026-02-03 | 85.70 | 90.11 | 6.10 | 7.26% | 83.93 | 90.99 | 60855 | 53558 | 3.01% |
| 2026-02-02 | 85.60 | 84.01 | -0.29 | -0.34% | 82.70 | 87.73 | 48178 | 41052 | 2.38% |
| 2026-01-30 | 85.96 | 84.30 | -0.08 | -0.09% | 81.97 | 86.74 | 48561 | 40953 | 2.40% |
| 2026-01-29 | 85.50 | 84.38 | -1.69 | -1.96% | 83.80 | 89.40 | 38864 | 33530 | 1.92% |
| 2026-01-28 | 89.18 | 86.07 | -3.90 | -4.33% | 85.21 | 90.21 | 51233 | 44649 | 2.53% |
| 2026-01-27 | 89.43 | 89.97 | -1.58 | -1.73% | 88.60 | 97.20 | 65649 | 61055 | 3.25% |
| 2026-01-26 | 89.37 | 91.55 | 2.28 | 2.55% | 85.00 | 93.06 | 78101 | 70197 | 3.86% |
| 2026-01-23 | 87.99 | 89.27 | 3.72 | 4.35% | 85.80 | 91.50 | 59930 | 53255 | 2.97% |
| 2026-01-22 | 85.52 | 85.55 | 0.15 | 0.18% | 83.61 | 87.49 | 49803 | 42539 | 2.46% |
| 2026-01-21 | 84.64 | 85.40 | 0.76 | 0.90% | 83.50 | 87.80 | 35859 | 30631 | 1.77% |
| 2026-01-20 | 87.73 | 84.64 | -2.46 | -2.82% | 82.68 | 89.71 | 43033 | 36433 | 2.13% |
| 2026-01-19 | 82.00 | 87.10 | 4.16 | 5.02% | 82.00 | 90.87 | 58862 | 51713 | 2.91% |
| 2026-01-16 | 81.68 | 82.94 | 2.26 | 2.80% | 79.18 | 83.89 | 45934 | 37517 | 2.27% |
| 2026-01-15 | 74.95 | 80.68 | 3.88 | 5.05% | 72.43 | 81.94 | 76474 | 58680 | 3.78% |
| 2026-01-14 | 75.98 | 76.80 | 2.15 | 2.88% | 74.65 | 80.78 | 66911 | 52011 | 3.31% |
| 2026-01-13 | 82.59 | 74.65 | -10.15 | -11.97% | 74.62 | 82.59 | 86704 | 67083 | 4.29% |
| 2026-01-12 | 77.80 | 84.80 | 7.44 | 9.62% | 75.10 | 85.18 | 89491 | 72731 | 4.43% |
| 2026-01-09 | 76.30 | 77.36 | 1.06 | 1.39% | 74.00 | 81.23 | 63524 | 49339 | 3.14% |
| 2026-01-08 | 72.78 | 76.30 | 3.27 | 4.48% | 71.80 | 77.25 | 73776 | 55310 | 3.65% |
| 2026-01-07 | 76.11 | 73.03 | -4.63 | -5.96% | 72.81 | 77.66 | 61543 | 45402 | 3.05% |
| 2026-01-06 | 78.61 | 77.66 | -1.74 | -2.19% | 72.27 | 79.02 | 89460 | 67301 | 4.43% |
| 2026-01-05 | 67.00 | 79.40 | 13.23 | 19.99% | 65.58 | 79.40 | 103056 | 76013 | 5.10% |
| 2025-12-31 | 65.37 | 66.17 | 0.77 | 1.18% | 63.80 | 66.98 | 41513 | 27170 | 2.05% |
| 2025-12-30 | 64.83 | 65.40 | 0.50 | 0.77% | 63.76 | 65.49 | 44480 | 28701 | 2.20% |
| 2025-12-29 | 65.00 | 64.90 | 1.80 | 2.85% | 63.68 | 66.66 | 56332 | 36537 | 2.79% |
| 2025-12-26 | 62.50 | 63.10 | 1.25 | 2.02% | 61.00 | 65.00 | 49051 | 30906 | 2.43% |
| 2025-12-25 | 61.88 | 61.85 | 0.81 | 1.33% | 60.70 | 65.00 | 56486 | 35583 | 2.79% |
| 2025-12-24 | 58.49 | 61.04 | 3.36 | 5.83% | 58.42 | 61.70 | 46539 | 28159 | 2.30% |
| 2025-12-23 | 58.98 | 57.68 | -0.71 | -1.22% | 57.08 | 59.48 | 41976 | 24380 | 2.08% |
| 2025-12-22 | 58.90 | 58.39 | -0.58 | -0.98% | 56.50 | 59.59 | 51568 | 29987 | 2.55% |
| 2025-12-19 | 55.66 | 58.97 | 3.32 | 5.97% | 55.65 | 59.88 | 46005 | 26816 | 2.28% |
| 2025-12-18 | 53.89 | 55.65 | 1.73 | 3.21% | 53.51 | 58.80 | 56415 | 32008 | 2.79% |
| 2025-12-17 | 53.53 | 53.92 | 1.09 | 2.06% | 52.40 | 55.50 | 45050 | 24347 | 2.23% |
| 2025-12-16 | 51.76 | 52.83 | 1.13 | 2.19% | 51.54 | 53.15 | 31603 | 16573 | 1.56% |
| 2025-12-15 | 52.76 | 51.70 | -1.43 | -2.69% | 51.65 | 53.67 | 29272 | 15322 | 1.45% |
| 2025-12-12 | 52.60 | 53.13 | 0.83 | 1.59% | 50.96 | 53.43 | 37303 | 19594 | 1.85% |