当前时间：2026-06-26 02:27:57 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 104.93 | 101.72 | -2.17 | -2.09% | 100.49 | 107.31 | 50618 | 52044 | 1.22% |
| 2026-06-24 | 106.55 | 103.89 | -3.34 | -3.11% | 101.04 | 110.00 | 67193 | 70459 | 1.62% |
| 2026-06-23 | 110.50 | 107.23 | -4.27 | -3.83% | 106.00 | 111.98 | 62064 | 67453 | 1.49% |
| 2026-06-22 | 124.97 | 111.50 | -13.52 | -10.81% | 110.09 | 125.00 | 123826 | 142233 | 2.98% |
| 2026-06-18 | 119.99 | 125.02 | 10.64 | 9.30% | 116.70 | 129.99 | 108360 | 134926 | 2.61% |
| 2026-06-17 | 108.67 | 114.38 | 4.59 | 4.18% | 106.10 | 120.77 | 92758 | 106597 | 2.23% |
| 2026-06-16 | 99.02 | 109.79 | 14.27 | 14.94% | 95.50 | 113.00 | 90132 | 93479 | 2.17% |
| 2026-06-15 | 93.37 | 95.52 | 2.75 | 2.96% | 90.75 | 95.96 | 35401 | 33236 | 0.85% |
| 2026-06-12 | 93.50 | 92.77 | 0.02 | 0.02% | 90.67 | 96.49 | 31820 | 29658 | 0.77% |
| 2026-06-11 | 89.81 | 92.75 | 2.02 | 2.23% | 89.44 | 94.20 | 40214 | 36922 | 0.97% |
| 2026-06-10 | 94.04 | 90.73 | -1.47 | -1.59% | 88.50 | 94.04 | 35127 | 31632 | 0.85% |
| 2026-06-09 | 93.10 | 92.20 | -0.40 | -0.43% | 89.20 | 94.80 | 31113 | 28458 | 0.75% |
| 2026-06-08 | 92.60 | 92.60 | -4.40 | -4.54% | 89.80 | 95.95 | 51545 | 47768 | 1.24% |
| 2026-06-05 | 98.87 | 97.00 | -0.58 | -0.59% | 93.60 | 98.87 | 39106 | 37383 | 0.94% |
| 2026-06-04 | 95.13 | 97.58 | 0.58 | 0.60% | 95.02 | 99.80 | 36007 | 35142 | 0.87% |
| 2026-06-03 | 94.50 | 97.00 | 1.21 | 1.26% | 93.01 | 98.00 | 49856 | 47862 | 1.20% |
| 2026-06-02 | 91.00 | 95.79 | 5.71 | 6.34% | 88.93 | 96.17 | 55361 | 51853 | 1.33% |
| 2026-06-01 | 93.44 | 90.08 | -3.52 | -3.76% | 86.88 | 95.70 | 81148 | 72801 | 1.95% |
| 2026-05-29 | 102.00 | 93.60 | -8.11 | -7.97% | 91.82 | 102.95 | 77006 | 73402 | 1.85% |
| 2026-05-28 | 100.25 | 101.71 | 1.85 | 1.85% | 98.00 | 103.00 | 61341 | 61651 | 1.48% |
| 2026-05-27 | 110.00 | 99.86 | -7.97 | -7.39% | 92.20 | 112.01 | 134638 | 136551 | 3.24% |
| 2026-05-26 | 111.14 | 107.83 | -1.67 | -1.53% | 105.30 | 111.14 | 68422 | 73468 | 1.65% |
| 2026-05-25 | 108.00 | 109.50 | 7.34 | 7.18% | 105.10 | 110.55 | 85220 | 91787 | 2.05% |
| 2026-05-22 | 94.00 | 102.21 | 8.81 | 9.43% | 93.90 | 103.80 | 110215 | 111006 | 2.65% |
| 2026-05-21 | 101.00 | 93.40 | -3.05 | -3.16% | 93.11 | 101.19 | 65612 | 63431 | 1.58% |
| 2026-05-20 | 94.10 | 96.45 | 2.28 | 2.42% | 93.19 | 98.99 | 47777 | 45837 | 1.15% |
| 2026-05-19 | 93.77 | 94.17 | 0.40 | 0.43% | 89.15 | 94.94 | 41333 | 38126 | 0.99% |
| 2026-05-18 | 96.53 | 93.77 | -3.73 | -3.83% | 92.91 | 97.11 | 60731 | 57543 | 1.46% |
| 2026-05-15 | 97.81 | 97.50 | -0.32 | -0.33% | 93.52 | 99.00 | 65265 | 62668 | 1.57% |
| 2026-05-14 | 100.30 | 97.82 | 0.00 | 0.00% | 96.51 | 100.90 | 68887 | 67957 | 1.66% |
| 2026-05-13 | 89.97 | 97.82 | 8.12 | 9.05% | 87.69 | 99.88 | 75848 | 72425 | 1.83% |
| 2026-05-12 | 93.00 | 89.70 | -3.88 | -4.15% | 88.91 | 93.62 | 67043 | 60818 | 1.61% |
| 2026-05-11 | 84.36 | 93.58 | 10.91 | 13.20% | 84.36 | 94.80 | 105171 | 95438 | 2.53% |
| 2026-05-08 | 80.41 | 82.67 | 1.57 | 1.94% | 78.89 | 85.00 | 51691 | 42243 | 1.24% |
| 2026-05-07 | 78.85 | 81.10 | 1.30 | 1.63% | 78.85 | 81.85 | 35905 | 28990 | 0.86% |
| 2026-05-06 | 80.24 | 79.80 | 0.49 | 0.62% | 78.78 | 81.49 | 45638 | 36460 | 1.10% |
| 2026-04-30 | 78.61 | 79.31 | 1.01 | 1.29% | 76.51 | 79.76 | 44070 | 34467 | 1.06% |
| 2026-04-29 | 77.50 | 78.30 | -2.20 | -2.73% | 74.02 | 79.65 | 75044 | 57566 | 1.81% |
| 2026-04-28 | 81.40 | 80.50 | -1.20 | -1.47% | 79.70 | 81.68 | 30897 | 24870 | 0.74% |
| 2026-04-27 | 82.99 | 81.70 | -0.37 | -0.45% | 81.51 | 83.99 | 36380 | 30141 | 0.88% |
| 2026-04-24 | 81.93 | 82.07 | -0.43 | -0.52% | 80.50 | 83.58 | 35831 | 29278 | 0.87% |
| 2026-04-23 | 84.34 | 82.50 | -1.56 | -1.86% | 81.90 | 85.41 | 43966 | 36540 | 1.06% |
| 2026-04-22 | 83.42 | 84.06 | -0.19 | -0.23% | 83.07 | 85.53 | 42990 | 36125 | 1.04% |
| 2026-04-21 | 83.29 | 84.25 | 0.56 | 0.67% | 82.78 | 85.80 | 45310 | 38098 | 1.09% |
| 2026-04-20 | 81.25 | 83.69 | 2.44 | 3.00% | 79.85 | 85.58 | 55469 | 46319 | 1.34% |
| 2026-04-17 | 82.58 | 81.25 | -1.24 | -1.50% | 80.53 | 82.77 | 36203 | 29597 | 0.87% |
| 2026-04-16 | 78.91 | 82.49 | 3.59 | 4.55% | 78.91 | 83.47 | 76935 | 63082 | 3.81% |
| 2026-04-15 | 81.27 | 78.90 | -1.40 | -1.74% | 78.63 | 83.78 | 61887 | 50001 | 3.06% |
| 2026-04-14 | 74.59 | 80.30 | 6.44 | 8.72% | 73.02 | 81.50 | 77528 | 60499 | 3.84% |
| 2026-04-13 | 73.50 | 73.86 | 0.50 | 0.68% | 71.00 | 75.33 | 45089 | 33267 | 2.23% |
| 2026-04-10 | 75.50 | 73.36 | -1.39 | -1.86% | 73.36 | 76.83 | 44038 | 32923 | 2.18% |
| 2026-04-09 | 77.00 | 74.75 | -2.62 | -3.39% | 73.96 | 77.28 | 36372 | 27262 | 1.80% |
| 2026-04-08 | 74.47 | 77.37 | 4.44 | 6.09% | 73.66 | 77.50 | 42912 | 32745 | 2.12% |
| 2026-04-07 | 73.50 | 72.93 | 0.05 | 0.07% | 72.51 | 74.60 | 30204 | 22186 | 1.49% |
| 2026-04-03 | 74.47 | 72.88 | -1.16 | -1.57% | 72.69 | 75.39 | 25618 | 18871 | 1.27% |
| 2026-04-02 | 76.00 | 74.04 | -3.04 | -3.94% | 73.70 | 76.46 | 24304 | 18156 | 1.20% |
| 2026-04-01 | 76.89 | 77.08 | 1.90 | 2.53% | 76.27 | 77.97 | 27947 | 21588 | 1.38% |
| 2026-03-31 | 76.52 | 75.18 | -1.14 | -1.49% | 74.00 | 78.62 | 41806 | 32023 | 2.07% |
| 2026-03-30 | 77.00 | 76.32 | -1.18 | -1.52% | 75.09 | 77.93 | 41875 | 31835 | 2.07% |
| 2026-03-27 | 75.93 | 77.50 | 0.59 | 0.77% | 75.21 | 78.31 | 27145 | 20909 | 1.34% |
| 2026-03-26 | 78.90 | 76.91 | -1.90 | -2.41% | 75.84 | 80.47 | 30386 | 23619 | 1.50% |
| 2026-03-25 | 78.93 | 78.81 | 1.52 | 1.97% | 77.38 | 81.49 | 38347 | 30428 | 1.90% |
| 2026-03-24 | 77.10 | 77.29 | 2.44 | 3.26% | 75.38 | 77.58 | 40694 | 31158 | 2.01% |
| 2026-03-23 | 80.00 | 74.85 | -6.25 | -7.71% | 73.80 | 80.59 | 61042 | 47152 | 3.02% |
| 2026-03-20 | 85.20 | 81.10 | -3.52 | -4.16% | 81.09 | 86.00 | 29770 | 24860 | 1.47% |
| 2026-03-19 | 87.68 | 84.62 | -3.13 | -3.57% | 84.02 | 87.68 | 38959 | 33253 | 1.93% |
| 2026-03-18 | 92.07 | 87.75 | -1.61 | -1.80% | 85.58 | 92.07 | 51752 | 45117 | 2.56% |