当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 48.50 | 47.00 | -1.20 | -2.49% | 46.10 | 49.09 | 15722 | 7487 | 2.81% |
| 2026-03-19 | 48.60 | 48.20 | -1.55 | -3.12% | 48.01 | 49.41 | 15995 | 7775 | 2.85% |
| 2026-03-18 | 48.04 | 49.75 | 1.64 | 3.41% | 48.04 | 49.80 | 14121 | 6934 | 2.52% |
| 2026-03-17 | 50.49 | 48.11 | -1.98 | -3.95% | 48.10 | 50.50 | 16113 | 7890 | 2.87% |
| 2026-03-16 | 49.34 | 50.09 | 0.71 | 1.44% | 48.08 | 50.47 | 22348 | 11004 | 3.99% |
| 2026-03-13 | 50.10 | 49.38 | -1.30 | -2.57% | 49.00 | 50.67 | 22350 | 11056 | 3.99% |
| 2026-03-12 | 52.80 | 50.68 | -1.39 | -2.67% | 50.58 | 52.90 | 30390 | 15633 | 5.42% |
| 2026-03-11 | 56.00 | 52.07 | -3.01 | -5.46% | 52.00 | 57.88 | 59304 | 32414 | 10.58% |
| 2026-03-10 | 52.66 | 55.08 | 3.07 | 5.90% | 52.50 | 56.79 | 55560 | 30557 | 9.91% |
| 2026-03-09 | 50.49 | 52.01 | 0.76 | 1.48% | 49.33 | 52.47 | 29490 | 15084 | 5.26% |
| 2026-03-06 | 48.75 | 51.25 | 2.35 | 4.81% | 48.75 | 52.30 | 27677 | 14102 | 4.94% |
| 2026-03-05 | 50.29 | 48.90 | -0.48 | -0.97% | 48.48 | 50.98 | 18910 | 9321 | 3.37% |
| 2026-03-04 | 45.06 | 49.38 | -0.61 | -1.22% | 45.06 | 50.39 | 35546 | 17519 | 6.34% |
| 2026-03-03 | 53.70 | 49.99 | -3.78 | -7.03% | 48.50 | 54.00 | 44156 | 22309 | 7.88% |
| 2026-03-02 | 54.60 | 53.77 | -3.39 | -5.93% | 53.21 | 56.00 | 37287 | 20259 | 6.65% |
| 2026-02-27 | 56.84 | 57.16 | 0.40 | 0.70% | 55.80 | 58.49 | 33796 | 19272 | 6.03% |
| 2026-02-26 | 55.53 | 56.76 | 1.16 | 2.09% | 55.20 | 59.29 | 45657 | 26190 | 8.15% |
| 2026-02-25 | 56.29 | 55.60 | -0.18 | -0.32% | 54.80 | 56.85 | 26326 | 14608 | 4.70% |
| 2026-02-24 | 60.89 | 55.78 | -4.70 | -7.77% | 54.70 | 61.98 | 50982 | 28721 | 9.10% |
| 2026-02-13 | 60.66 | 60.48 | -0.72 | -1.18% | 59.75 | 62.32 | 37653 | 22888 | 6.72% |
| 2026-02-12 | 63.10 | 61.20 | -0.46 | -0.75% | 60.80 | 64.11 | 47526 | 29436 | 8.48% |
| 2026-02-11 | 62.19 | 61.66 | -0.84 | -1.34% | 60.80 | 63.55 | 41065 | 25424 | 7.33% |
| 2026-02-10 | 64.96 | 62.50 | -2.36 | -3.64% | 62.00 | 65.56 | 72162 | 45971 | 12.88% |
| 2026-02-09 | 55.00 | 64.86 | 10.81 | 20.00% | 53.53 | 64.86 | 105380 | 64483 | 18.80% |
| 2026-02-06 | 53.76 | 54.05 | -0.73 | -1.33% | 52.55 | 54.68 | 22555 | 12115 | 4.02% |
| 2026-02-05 | 56.00 | 54.78 | -2.07 | -3.64% | 54.20 | 56.79 | 25130 | 13858 | 4.48% |
| 2026-02-04 | 58.89 | 56.85 | -2.65 | -4.45% | 55.00 | 59.34 | 39828 | 22564 | 7.11% |
| 2026-02-03 | 59.00 | 59.50 | 1.40 | 2.41% | 56.41 | 59.99 | 43942 | 25624 | 7.84% |
| 2026-02-02 | 60.34 | 58.10 | -3.81 | -6.15% | 57.70 | 60.98 | 50180 | 29591 | 8.95% |
| 2026-01-30 | 60.96 | 61.91 | 2.49 | 4.19% | 59.45 | 62.80 | 63603 | 38940 | 11.35% |
| 2026-01-29 | 57.25 | 59.42 | 2.17 | 3.79% | 56.50 | 63.61 | 94173 | 56455 | 16.80% |
| 2026-01-28 | 47.98 | 57.25 | 8.64 | 17.77% | 47.98 | 57.50 | 113924 | 62270 | 20.33% |
| 2026-01-27 | 45.09 | 48.61 | 3.52 | 7.81% | 43.86 | 48.84 | 46986 | 22093 | 8.38% |
| 2026-01-26 | 47.12 | 45.09 | -1.89 | -4.02% | 44.15 | 47.45 | 27062 | 12251 | 4.83% |
| 2026-01-23 | 47.00 | 46.98 | -0.39 | -0.82% | 46.50 | 47.63 | 21945 | 10316 | 3.92% |
| 2026-01-22 | 46.66 | 47.37 | 0.78 | 1.67% | 45.80 | 47.69 | 28397 | 13269 | 5.07% |
| 2026-01-21 | 46.10 | 46.59 | -0.51 | -1.08% | 45.77 | 46.80 | 18490 | 8568 | 3.30% |
| 2026-01-20 | 47.98 | 47.10 | -0.83 | -1.73% | 45.80 | 48.47 | 25313 | 11855 | 4.52% |
| 2026-01-19 | 48.51 | 47.93 | -2.34 | -4.65% | 47.67 | 48.99 | 34646 | 16732 | 6.18% |
| 2026-01-16 | 52.53 | 50.27 | -2.69 | -5.08% | 50.10 | 52.98 | 43384 | 22119 | 9.20% |
| 2026-01-15 | 54.84 | 52.96 | -1.87 | -3.41% | 51.00 | 55.00 | 58114 | 30649 | 12.32% |
| 2026-01-14 | 53.05 | 54.83 | 1.04 | 1.93% | 53.05 | 59.15 | 87903 | 49194 | 18.63% |
| 2026-01-13 | 59.75 | 53.79 | -3.21 | -5.63% | 53.11 | 59.80 | 95570 | 53175 | 20.26% |
| 2026-01-12 | 52.34 | 57.00 | 6.45 | 12.76% | 50.55 | 57.64 | 109720 | 59264 | 23.25% |
| 2026-01-09 | 48.45 | 50.55 | 1.94 | 3.99% | 48.30 | 50.80 | 51755 | 25525 | 10.97% |
| 2026-01-08 | 49.01 | 48.61 | -0.90 | -1.82% | 48.20 | 49.51 | 24726 | 12030 | 5.24% |
| 2026-01-07 | 49.60 | 49.51 | -0.19 | -0.38% | 48.50 | 50.68 | 33701 | 16644 | 7.14% |
| 2026-01-06 | 48.17 | 49.70 | 1.50 | 3.11% | 47.67 | 50.12 | 29266 | 14285 | 6.20% |
| 2026-01-05 | 46.84 | 48.20 | 1.43 | 3.06% | 46.43 | 48.73 | 25647 | 12352 | 5.44% |
| 2025-12-31 | 44.53 | 46.77 | 1.80 | 4.00% | 43.85 | 47.49 | 31987 | 14660 | 6.78% |
| 2025-12-30 | 45.55 | 44.97 | -1.52 | -3.27% | 44.80 | 47.23 | 27807 | 12778 | 5.89% |
| 2025-12-29 | 48.45 | 46.49 | -1.91 | -3.95% | 46.03 | 48.98 | 30589 | 14344 | 6.48% |
| 2025-12-26 | 47.80 | 48.40 | 0.60 | 1.26% | 47.01 | 49.50 | 46147 | 22297 | 9.78% |
| 2025-12-25 | 47.68 | 47.80 | -0.21 | -0.44% | 47.30 | 48.79 | 16554 | 7942 | 3.51% |
| 2025-12-24 | 47.35 | 48.01 | 0.66 | 1.39% | 47.35 | 48.86 | 20596 | 9933 | 4.37% |
| 2025-12-23 | 47.20 | 47.35 | 0.32 | 0.68% | 46.67 | 48.00 | 12734 | 6035 | 2.70% |
| 2025-12-22 | 47.20 | 47.03 | -0.16 | -0.34% | 46.50 | 47.93 | 12783 | 6005 | 2.71% |
| 2025-12-19 | 47.70 | 47.19 | -0.51 | -1.07% | 47.16 | 49.50 | 19484 | 9332 | 4.13% |
| 2025-12-18 | 48.38 | 47.70 | -0.99 | -2.03% | 47.48 | 49.14 | 21782 | 10511 | 4.62% |
| 2025-12-17 | 46.44 | 48.69 | 2.69 | 5.85% | 46.00 | 49.50 | 30070 | 14488 | 6.37% |
| 2025-12-16 | 47.60 | 46.00 | -2.14 | -4.45% | 45.31 | 48.50 | 25553 | 11834 | 5.42% |
| 2025-12-15 | 49.17 | 48.14 | -1.36 | -2.75% | 47.53 | 49.53 | 19620 | 9524 | 4.16% |
| 2025-12-12 | 48.52 | 49.50 | 0.96 | 1.98% | 47.91 | 50.00 | 20963 | 10260 | 4.44% |