当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1059.25 | 1028.00 | -86.99 | -7.80% | 1014.00 | 1087.82 | 49391 | 515946 | 5.82% |
| 2026-03-20 | 992.74 | 1114.99 | 164.99 | 17.37% | 988.00 | 1140.00 | 61615 | 678365 | 7.26% |
| 2026-03-19 | 883.00 | 950.00 | 61.00 | 6.86% | 879.00 | 975.00 | 42016 | 393924 | 4.95% |
| 2026-03-18 | 848.00 | 889.00 | 58.76 | 7.08% | 847.00 | 894.97 | 33891 | 296047 | 3.99% |
| 2026-03-17 | 901.00 | 830.24 | -78.75 | -8.66% | 826.00 | 909.99 | 35462 | 302089 | 4.18% |
| 2026-03-16 | 879.24 | 908.99 | 29.69 | 3.38% | 859.00 | 910.00 | 24636 | 217914 | 2.90% |
| 2026-03-13 | 867.50 | 879.30 | -0.70 | -0.08% | 855.00 | 897.96 | 21423 | 187901 | 2.53% |
| 2026-03-12 | 899.11 | 880.00 | -20.50 | -2.28% | 866.32 | 919.02 | 26344 | 233843 | 3.11% |
| 2026-03-11 | 909.09 | 900.50 | -17.36 | -1.89% | 900.00 | 921.99 | 24332 | 221285 | 2.87% |
| 2026-03-10 | 830.00 | 917.86 | 111.56 | 13.84% | 823.00 | 921.77 | 43550 | 382419 | 5.13% |
| 2026-03-09 | 806.93 | 806.30 | -44.60 | -5.24% | 762.02 | 817.87 | 37159 | 291378 | 4.42% |
| 2026-03-06 | 845.75 | 850.90 | -3.10 | -0.36% | 824.68 | 885.00 | 25512 | 217817 | 3.04% |
| 2026-03-05 | 899.98 | 854.00 | -32.55 | -3.67% | 849.00 | 906.70 | 36003 | 314590 | 4.29% |
| 2026-03-04 | 865.12 | 886.55 | 11.55 | 1.32% | 832.16 | 908.00 | 31903 | 278624 | 3.80% |
| 2026-03-03 | 872.10 | 875.00 | 20.00 | 2.34% | 868.36 | 918.00 | 45613 | 405388 | 5.43% |
| 2026-03-02 | 751.95 | 855.00 | 85.10 | 11.05% | 745.01 | 855.00 | 52327 | 424576 | 6.23% |
| 2026-02-27 | 790.00 | 769.90 | -46.90 | -5.74% | 756.67 | 794.50 | 38777 | 298654 | 4.62% |
| 2026-02-26 | 800.00 | 816.80 | 31.00 | 3.95% | 780.01 | 824.00 | 36551 | 293944 | 4.35% |
| 2026-02-25 | 772.63 | 785.80 | 6.24 | 0.80% | 755.17 | 801.30 | 26699 | 208347 | 3.18% |
| 2026-02-24 | 776.00 | 779.56 | 32.58 | 4.36% | 762.00 | 805.99 | 30672 | 239916 | 3.65% |
| 2026-02-13 | 742.60 | 746.98 | -22.33 | -2.90% | 722.88 | 768.75 | 28813 | 216335 | 3.43% |
| 2026-02-12 | 744.00 | 769.31 | 31.71 | 4.30% | 736.80 | 789.98 | 44986 | 343509 | 5.36% |
| 2026-02-11 | 754.60 | 737.60 | -32.39 | -4.21% | 722.00 | 773.00 | 39563 | 293708 | 4.71% |
| 2026-02-10 | 795.76 | 769.99 | 13.06 | 1.73% | 755.00 | 848.00 | 52617 | 421275 | 6.26% |
| 2026-02-09 | 747.00 | 756.93 | 37.93 | 5.28% | 730.05 | 782.99 | 46987 | 354090 | 5.59% |
| 2026-02-06 | 718.00 | 719.00 | -29.49 | -3.94% | 698.08 | 746.99 | 33520 | 242255 | 3.99% |
| 2026-02-05 | 780.00 | 748.49 | -54.90 | -6.83% | 738.01 | 793.11 | 38205 | 289695 | 4.55% |
| 2026-02-04 | 801.00 | 803.39 | 0.39 | 0.05% | 747.00 | 820.98 | 46222 | 360041 | 5.50% |
| 2026-02-03 | 827.18 | 803.00 | -4.70 | -0.58% | 753.00 | 853.58 | 46334 | 370967 | 5.52% |
| 2026-02-02 | 813.15 | 807.70 | -15.30 | -1.86% | 799.89 | 862.00 | 30704 | 253438 | 3.66% |
| 2026-01-30 | 791.69 | 823.00 | 13.95 | 1.72% | 780.01 | 857.99 | 33768 | 275384 | 4.02% |
| 2026-01-29 | 831.90 | 809.05 | -21.45 | -2.58% | 805.00 | 863.11 | 33713 | 280066 | 4.01% |
| 2026-01-28 | 817.43 | 830.50 | 13.50 | 1.65% | 807.00 | 874.48 | 38099 | 321183 | 4.54% |
| 2026-01-27 | 725.00 | 817.00 | 82.00 | 11.16% | 723.96 | 833.04 | 45954 | 364523 | 5.47% |
| 2026-01-26 | 710.00 | 735.00 | 14.40 | 2.00% | 709.00 | 754.40 | 27836 | 205196 | 3.31% |
| 2026-01-23 | 753.50 | 720.60 | -42.40 | -5.56% | 715.03 | 769.78 | 34124 | 250361 | 4.06% |
| 2026-01-22 | 722.58 | 763.00 | 45.50 | 6.34% | 718.30 | 772.10 | 30553 | 228124 | 3.64% |
| 2026-01-21 | 713.47 | 717.50 | 4.82 | 0.68% | 710.50 | 747.47 | 26491 | 193132 | 3.15% |
| 2026-01-20 | 748.29 | 712.68 | -35.61 | -4.76% | 701.46 | 748.29 | 31221 | 223756 | 3.72% |
| 2026-01-19 | 738.86 | 748.29 | 0.25 | 0.03% | 730.90 | 755.00 | 19558 | 145515 | 2.33% |
| 2026-01-16 | 767.00 | 748.04 | -19.95 | -2.60% | 741.01 | 778.00 | 31086 | 235465 | 3.70% |
| 2026-01-15 | 689.01 | 767.99 | 63.99 | 9.09% | 684.00 | 770.00 | 39293 | 286354 | 4.68% |
| 2026-01-14 | 675.66 | 704.00 | 35.34 | 5.29% | 664.00 | 716.00 | 45941 | 316844 | 5.47% |
| 2026-01-13 | 692.86 | 668.66 | -38.34 | -5.42% | 667.50 | 708.00 | 39806 | 271968 | 4.74% |
| 2026-01-12 | 730.00 | 707.00 | -45.00 | -5.98% | 699.97 | 748.62 | 50081 | 358381 | 5.96% |
| 2026-01-09 | 700.00 | 752.00 | 37.00 | 5.17% | 678.00 | 770.00 | 56145 | 408411 | 6.68% |
| 2026-01-08 | 691.20 | 715.00 | 14.30 | 2.04% | 685.86 | 728.00 | 36265 | 255374 | 4.32% |
| 2026-01-07 | 665.00 | 700.70 | 54.70 | 8.47% | 658.00 | 708.12 | 49094 | 336669 | 5.84% |
| 2026-01-06 | 642.31 | 646.00 | -18.00 | -2.71% | 620.00 | 659.63 | 48018 | 305703 | 5.72% |
| 2026-01-05 | 650.00 | 664.00 | 22.01 | 3.43% | 642.00 | 676.00 | 33213 | 221365 | 3.95% |
| 2025-12-31 | 668.36 | 641.99 | -17.47 | -2.65% | 630.12 | 670.68 | 27551 | 177725 | 3.28% |
| 2025-12-30 | 676.00 | 659.46 | -24.94 | -3.64% | 654.01 | 728.00 | 40295 | 276516 | 4.80% |
| 2025-12-29 | 629.16 | 684.40 | 42.40 | 6.60% | 627.00 | 708.00 | 49420 | 333734 | 5.88% |
| 2025-12-26 | 660.11 | 642.00 | -36.00 | -5.31% | 635.00 | 676.00 | 34375 | 222293 | 4.09% |
| 2025-12-25 | 642.01 | 678.00 | 32.45 | 5.03% | 636.87 | 681.00 | 41142 | 272428 | 4.90% |
| 2025-12-24 | 636.00 | 645.55 | 2.96 | 0.46% | 625.06 | 658.65 | 32195 | 206207 | 3.83% |
| 2025-12-23 | 646.75 | 642.59 | 3.59 | 0.56% | 628.00 | 666.80 | 27451 | 176199 | 3.27% |
| 2025-12-22 | 636.30 | 639.00 | 21.96 | 3.56% | 635.30 | 669.07 | 37449 | 243207 | 4.46% |
| 2025-12-19 | 644.00 | 617.04 | -17.56 | -2.77% | 615.15 | 645.97 | 26778 | 168413 | 4.45% |
| 2025-12-18 | 649.01 | 634.60 | -29.40 | -4.43% | 628.08 | 655.00 | 27408 | 175095 | 4.56% |
| 2025-12-17 | 610.00 | 664.00 | 64.01 | 10.67% | 596.08 | 688.00 | 46591 | 299143 | 7.75% |
| 2025-12-16 | 640.00 | 599.99 | -33.01 | -5.21% | 596.04 | 640.00 | 36562 | 222219 | 6.08% |
| 2025-12-15 | 635.00 | 633.00 | -38.11 | -5.68% | 626.63 | 664.00 | 38212 | 244386 | 6.35% |