当前时间：2026-05-06 14:12:24 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 30.49 | 29.62 | -1.18 | -3.83% | 29.05 | 30.75 | 54766 | 16265 | 4.69% |
| 2026-04-29 | 30.97 | 30.80 | 0.01 | 0.03% | 30.28 | 31.23 | 30207 | 9261 | 2.59% |
| 2026-04-28 | 31.38 | 30.79 | -0.59 | -1.88% | 30.62 | 31.50 | 23186 | 7173 | 1.99% |
| 2026-04-27 | 31.01 | 31.38 | -0.07 | -0.22% | 31.00 | 31.75 | 25153 | 7887 | 2.16% |
| 2026-04-24 | 30.94 | 31.45 | 0.26 | 0.83% | 30.41 | 32.04 | 42548 | 13334 | 3.65% |
| 2026-04-23 | 31.03 | 31.19 | -0.13 | -0.42% | 31.00 | 31.90 | 29646 | 9298 | 2.54% |
| 2026-04-22 | 30.10 | 31.32 | 0.92 | 3.03% | 30.10 | 32.24 | 35960 | 11266 | 3.08% |
| 2026-04-21 | 30.36 | 30.40 | 0.04 | 0.13% | 29.80 | 30.63 | 38660 | 11691 | 3.31% |
| 2026-04-20 | 31.03 | 30.36 | -0.77 | -2.47% | 30.10 | 31.87 | 55463 | 17023 | 4.75% |
| 2026-04-17 | 32.29 | 31.13 | -1.16 | -3.59% | 30.44 | 32.29 | 79959 | 24928 | 6.85% |
| 2026-04-16 | 32.03 | 32.29 | 0.29 | 0.91% | 31.71 | 32.36 | 49899 | 15996 | 4.28% |
| 2026-04-15 | 31.80 | 32.00 | 0.46 | 1.46% | 31.36 | 32.29 | 65317 | 20836 | 5.60% |
| 2026-04-14 | 30.41 | 31.54 | 0.96 | 3.14% | 30.41 | 31.58 | 61438 | 19143 | 5.27% |
| 2026-04-13 | 29.75 | 30.58 | 0.66 | 2.21% | 29.41 | 31.00 | 57389 | 17404 | 4.92% |
| 2026-04-10 | 28.60 | 29.92 | 1.44 | 5.06% | 28.32 | 30.59 | 88424 | 26357 | 7.58% |
| 2026-04-09 | 28.75 | 28.48 | -0.60 | -2.06% | 28.40 | 29.73 | 52594 | 15241 | 4.51% |
| 2026-04-08 | 28.00 | 29.08 | 1.38 | 4.98% | 27.85 | 29.49 | 71508 | 20524 | 6.13% |
| 2026-04-07 | 27.09 | 27.70 | 0.68 | 2.52% | 26.65 | 28.86 | 66199 | 18478 | 5.67% |
| 2026-04-03 | 27.28 | 27.02 | -0.46 | -1.67% | 26.71 | 27.98 | 27666 | 7488 | 2.37% |
| 2026-04-02 | 27.72 | 27.48 | 0.01 | 0.04% | 27.02 | 27.72 | 34724 | 9514 | 2.98% |
| 2026-04-01 | 26.14 | 27.47 | 1.81 | 7.05% | 25.91 | 27.50 | 49216 | 13286 | 4.22% |
| 2026-03-31 | 25.91 | 25.66 | -0.25 | -0.96% | 25.50 | 26.65 | 31409 | 8141 | 2.69% |
| 2026-03-30 | 25.88 | 25.91 | -0.20 | -0.77% | 25.65 | 26.20 | 23028 | 5962 | 1.97% |
| 2026-03-27 | 24.92 | 26.11 | 1.02 | 4.07% | 24.81 | 26.18 | 41474 | 10654 | 3.55% |
| 2026-03-26 | 25.37 | 25.09 | -0.28 | -1.10% | 24.96 | 26.03 | 20669 | 5261 | 1.77% |
| 2026-03-25 | 25.76 | 25.37 | -0.26 | -1.01% | 25.25 | 25.98 | 23846 | 6113 | 2.04% |
| 2026-03-24 | 24.37 | 25.63 | 1.71 | 7.15% | 24.37 | 25.88 | 47942 | 12017 | 4.11% |
| 2026-03-23 | 25.70 | 23.92 | -1.76 | -6.85% | 23.67 | 25.70 | 36543 | 8977 | 3.13% |
| 2026-03-20 | 26.56 | 25.68 | -0.70 | -2.65% | 25.68 | 26.79 | 17603 | 4603 | 1.51% |
| 2026-03-19 | 26.79 | 26.38 | -0.57 | -2.12% | 26.34 | 26.99 | 15961 | 4248 | 1.37% |
| 2026-03-18 | 27.05 | 26.95 | -0.02 | -0.07% | 26.85 | 27.39 | 20805 | 5630 | 1.78% |
| 2026-03-17 | 26.61 | 26.97 | 0.42 | 1.58% | 26.52 | 27.55 | 30773 | 8357 | 2.64% |
| 2026-03-16 | 26.45 | 26.55 | -0.15 | -0.56% | 26.02 | 26.65 | 22866 | 6022 | 1.96% |
| 2026-03-13 | 26.20 | 26.70 | 0.21 | 0.79% | 26.20 | 26.70 | 39864 | 10513 | 3.42% |
| 2026-03-12 | 26.81 | 26.49 | -0.43 | -1.60% | 26.20 | 26.95 | 24816 | 6578 | 2.13% |
| 2026-03-11 | 27.19 | 26.92 | -0.33 | -1.21% | 26.90 | 27.28 | 23007 | 6221 | 1.97% |
| 2026-03-10 | 26.60 | 27.25 | 0.97 | 3.69% | 26.30 | 27.37 | 28755 | 7787 | 2.46% |
| 2026-03-09 | 26.57 | 26.28 | -0.56 | -2.09% | 25.96 | 26.65 | 32544 | 8542 | 2.79% |
| 2026-03-06 | 25.61 | 26.84 | 1.22 | 4.76% | 25.56 | 27.09 | 41044 | 10909 | 3.52% |
| 2026-03-05 | 25.85 | 25.62 | 0.00 | 0.00% | 25.56 | 26.10 | 23975 | 6179 | 2.05% |
| 2026-03-04 | 25.41 | 25.62 | -0.07 | -0.27% | 25.16 | 25.86 | 27990 | 7140 | 2.40% |
| 2026-03-03 | 26.58 | 25.69 | -0.99 | -3.71% | 25.55 | 26.85 | 37828 | 9843 | 3.24% |
| 2026-03-02 | 26.99 | 26.68 | -0.53 | -1.95% | 26.60 | 27.35 | 40835 | 10964 | 3.50% |
| 2026-02-27 | 27.66 | 27.21 | -0.59 | -2.12% | 27.08 | 27.80 | 44836 | 12234 | 3.84% |
| 2026-02-26 | 28.45 | 27.80 | -0.65 | -2.28% | 27.70 | 28.70 | 26015 | 7273 | 2.23% |
| 2026-02-25 | 28.24 | 28.45 | 0.13 | 0.46% | 28.24 | 28.75 | 19067 | 5426 | 1.63% |
| 2026-02-24 | 28.78 | 28.32 | -0.06 | -0.21% | 28.30 | 28.86 | 28835 | 8227 | 2.47% |
| 2026-02-13 | 28.40 | 28.38 | -0.10 | -0.35% | 28.35 | 28.93 | 27391 | 7848 | 2.35% |
| 2026-02-12 | 28.89 | 28.48 | -0.23 | -0.80% | 28.16 | 28.89 | 18612 | 5303 | 1.60% |
| 2026-02-11 | 28.99 | 28.71 | -0.27 | -0.93% | 28.69 | 29.11 | 23354 | 6731 | 2.00% |
| 2026-02-10 | 29.01 | 28.98 | -0.03 | -0.10% | 28.84 | 29.47 | 20133 | 5854 | 1.73% |
| 2026-02-09 | 28.35 | 29.01 | 0.66 | 2.33% | 28.20 | 29.85 | 40313 | 11753 | 3.45% |
| 2026-02-06 | 27.79 | 28.35 | 0.43 | 1.54% | 27.65 | 28.75 | 36664 | 10402 | 3.14% |
| 2026-02-05 | 27.80 | 27.92 | -0.14 | -0.50% | 27.80 | 28.23 | 16813 | 4705 | 1.44% |
| 2026-02-04 | 27.89 | 28.06 | 0.09 | 0.32% | 27.25 | 28.10 | 27125 | 7508 | 2.32% |
| 2026-02-03 | 27.65 | 27.97 | 0.47 | 1.71% | 27.41 | 28.18 | 20677 | 5739 | 1.77% |
| 2026-02-02 | 28.22 | 27.50 | -0.79 | -2.79% | 27.30 | 28.49 | 38142 | 10603 | 3.27% |
| 2026-01-30 | 28.61 | 28.29 | -0.26 | -0.91% | 28.07 | 28.97 | 33364 | 9473 | 2.86% |
| 2026-01-29 | 29.50 | 28.55 | -0.95 | -3.22% | 28.30 | 29.53 | 54203 | 15624 | 4.65% |
| 2026-01-28 | 29.86 | 29.50 | -0.59 | -1.96% | 29.33 | 30.07 | 37687 | 11156 | 3.23% |
| 2026-01-27 | 29.25 | 30.09 | 0.84 | 2.87% | 28.44 | 30.11 | 58478 | 17202 | 5.01% |
| 2026-01-26 | 29.25 | 29.25 | 0.01 | 0.03% | 28.10 | 29.48 | 57439 | 16498 | 4.92% |