致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.97 | 8.49 | 0.53 | 6.66% | 7.96 | 8.70 | 262324 | 21976 | 6.54% |
| 2025-07-31 | 7.95 | 7.96 | 0.03 | 0.38% | 7.90 | 8.12 | 115392 | 9266 | 2.88% |
| 2025-07-30 | 7.97 | 7.93 | -0.03 | -0.38% | 7.83 | 8.03 | 83233 | 6614 | 2.08% |
| 2025-07-29 | 7.99 | 7.96 | -0.03 | -0.38% | 7.88 | 7.99 | 70079 | 5559 | 1.75% |
| 2025-07-28 | 7.93 | 7.99 | 0.09 | 1.14% | 7.89 | 8.01 | 71965 | 5712 | 1.79% |
| 2025-07-25 | 7.84 | 7.90 | 0.06 | 0.77% | 7.80 | 7.99 | 89816 | 7101 | 2.24% |
| 2025-07-24 | 7.70 | 7.84 | 0.17 | 2.22% | 7.68 | 7.89 | 79308 | 6178 | 1.98% |
| 2025-07-23 | 7.69 | 7.67 | -0.03 | -0.39% | 7.64 | 7.73 | 54741 | 4207 | 1.36% |
| 2025-07-22 | 7.78 | 7.70 | -0.04 | -0.52% | 7.67 | 7.78 | 64516 | 4979 | 1.61% |
| 2025-07-21 | 7.73 | 7.74 | 0.01 | 0.13% | 7.67 | 7.78 | 61081 | 4728 | 1.52% |
| 2025-07-18 | 7.59 | 7.73 | 0.16 | 2.11% | 7.49 | 7.74 | 94805 | 7228 | 2.36% |
| 2025-07-17 | 7.55 | 7.57 | 0.04 | 0.53% | 7.50 | 7.58 | 43904 | 3313 | 1.09% |
| 2025-07-16 | 7.47 | 7.53 | 0.06 | 0.80% | 7.44 | 7.54 | 47594 | 3567 | 1.19% |
| 2025-07-15 | 7.57 | 7.47 | -0.08 | -1.06% | 7.36 | 7.58 | 58281 | 4342 | 1.45% |
| 2025-07-14 | 7.48 | 7.55 | 0.07 | 0.94% | 7.44 | 7.55 | 51555 | 3873 | 1.29% |
| 2025-07-11 | 7.47 | 7.48 | 0.04 | 0.54% | 7.40 | 7.50 | 49694 | 3698 | 1.24% |
| 2025-07-10 | 7.41 | 7.44 | 0.03 | 0.40% | 7.38 | 7.46 | 42884 | 3182 | 1.07% |
| 2025-07-09 | 7.43 | 7.41 | -0.02 | -0.27% | 7.40 | 7.46 | 46363 | 3443 | 1.16% |
| 2025-07-08 | 7.40 | 7.43 | 0.03 | 0.41% | 7.36 | 7.46 | 48683 | 3611 | 1.21% |
| 2025-07-07 | 7.32 | 7.40 | 0.05 | 0.68% | 7.32 | 7.42 | 41740 | 3082 | 1.04% |
| 2025-07-04 | 7.43 | 7.35 | -0.03 | -0.41% | 7.33 | 7.43 | 39655 | 2921 | 0.99% |
| 2025-07-03 | 7.39 | 7.38 | -0.01 | -0.14% | 7.36 | 7.42 | 46759 | 3456 | 1.17% |
| 2025-07-02 | 7.40 | 7.39 | 0.03 | 0.41% | 7.31 | 7.40 | 35945 | 2641 | 0.90% |
| 2025-07-01 | 7.39 | 7.36 | 0.00 | 0.00% | 7.30 | 7.42 | 48222 | 3550 | 1.20% |
| 2025-06-30 | 7.29 | 7.36 | 0.07 | 0.96% | 7.28 | 7.36 | 43101 | 3151 | 1.07% |
| 2025-06-27 | 7.25 | 7.29 | 0.03 | 0.41% | 7.25 | 7.33 | 39996 | 2912 | 1.00% |
| 2025-06-26 | 7.30 | 7.26 | -0.03 | -0.41% | 7.23 | 7.32 | 33595 | 2442 | 0.84% |
| 2025-06-25 | 7.29 | 7.29 | 0.05 | 0.69% | 7.21 | 7.31 | 46705 | 3391 | 1.16% |
| 2025-06-24 | 7.13 | 7.24 | 0.13 | 1.83% | 7.11 | 7.26 | 37886 | 2723 | 0.94% |
| 2025-06-23 | 6.96 | 7.11 | 0.14 | 2.01% | 6.93 | 7.12 | 50473 | 3553 | 1.26% |
| 2025-06-20 | 7.10 | 6.97 | -0.11 | -1.55% | 6.96 | 7.13 | 35162 | 2470 | 0.88% |
| 2025-06-19 | 7.22 | 7.08 | -0.17 | -2.34% | 7.06 | 7.29 | 33948 | 2429 | 0.85% |
| 2025-06-18 | 7.28 | 7.25 | -0.02 | -0.28% | 7.18 | 7.29 | 31373 | 2272 | 0.78% |
| 2025-06-17 | 7.29 | 7.27 | 0.04 | 0.55% | 7.21 | 7.41 | 41127 | 2998 | 1.03% |
| 2025-06-16 | 7.25 | 7.23 | 0.03 | 0.42% | 7.18 | 7.30 | 32847 | 2382 | 0.82% |
| 2025-06-13 | 7.37 | 7.20 | -0.11 | -1.50% | 7.19 | 7.38 | 35180 | 2557 | 0.88% |
| 2025-06-12 | 7.38 | 7.43 | -0.01 | -0.13% | 7.37 | 7.48 | 28921 | 2143 | 0.72% |
| 2025-06-11 | 7.40 | 7.44 | 0.01 | 0.13% | 7.40 | 7.49 | 28506 | 2122 | 0.71% |
| 2025-06-10 | 7.47 | 7.43 | -0.03 | -0.40% | 7.35 | 7.52 | 43798 | 3261 | 1.09% |
| 2025-06-09 | 7.34 | 7.46 | 0.12 | 1.63% | 7.34 | 7.50 | 44295 | 3302 | 1.10% |
| 2025-06-06 | 7.31 | 7.34 | 0.01 | 0.14% | 7.27 | 7.37 | 29942 | 2193 | 0.75% |
| 2025-06-05 | 7.37 | 7.33 | -0.03 | -0.41% | 7.28 | 7.38 | 32046 | 2349 | 0.80% |
| 2025-06-04 | 7.29 | 7.36 | 0.07 | 0.96% | 7.25 | 7.38 | 36913 | 2708 | 0.92% |
| 2025-06-03 | 7.17 | 7.29 | 0.09 | 1.25% | 7.16 | 7.30 | 61085 | 4429 | 1.52% |
| 2025-05-30 | 7.28 | 7.20 | -0.08 | -1.10% | 7.19 | 7.34 | 36453 | 2639 | 0.91% |
| 2025-05-29 | 7.08 | 7.28 | 0.19 | 2.68% | 7.07 | 7.29 | 50955 | 3679 | 1.27% |
| 2025-05-28 | 7.16 | 7.09 | -0.06 | -0.84% | 7.08 | 7.18 | 39141 | 2785 | 0.98% |
| 2025-05-27 | 7.11 | 7.15 | 0.03 | 0.42% | 7.06 | 7.17 | 26992 | 1923 | 0.67% |
| 2025-05-26 | 7.18 | 7.12 | -0.06 | -0.84% | 7.07 | 7.18 | 35464 | 2528 | 0.88% |
| 2025-05-23 | 7.26 | 7.18 | -0.04 | -0.55% | 7.17 | 7.35 | 36146 | 2626 | 0.90% |
| 2025-05-22 | 7.35 | 7.22 | -0.13 | -1.77% | 7.21 | 7.39 | 33765 | 2459 | 0.84% |
| 2025-05-21 | 7.44 | 7.35 | -0.07 | -0.94% | 7.34 | 7.46 | 32279 | 2387 | 0.80% |
| 2025-05-20 | 7.27 | 7.42 | 0.17 | 2.34% | 7.21 | 7.44 | 47658 | 3505 | 1.19% |
| 2025-05-19 | 7.22 | 7.25 | 0.04 | 0.55% | 7.15 | 7.27 | 30874 | 2227 | 0.77% |
| 2025-05-16 | 7.19 | 7.21 | 0.05 | 0.70% | 7.13 | 7.23 | 30360 | 2184 | 0.76% |
| 2025-05-15 | 7.13 | 7.16 | -0.02 | -0.28% | 7.13 | 7.21 | 35920 | 2576 | 0.90% |
| 2025-05-14 | 7.17 | 7.18 | -0.01 | -0.14% | 7.13 | 7.22 | 32168 | 2304 | 0.80% |
| 2025-05-13 | 7.27 | 7.19 | -0.01 | -0.14% | 7.17 | 7.28 | 37744 | 2726 | 0.94% |
| 2025-05-12 | 7.15 | 7.20 | 0.05 | 0.70% | 7.10 | 7.22 | 37115 | 2659 | 0.93% |
| 2025-05-09 | 7.22 | 7.15 | -0.06 | -0.83% | 7.11 | 7.25 | 51811 | 3707 | 1.29% |
| 2025-05-08 | 7.08 | 7.21 | 0.10 | 1.41% | 7.08 | 7.22 | 40379 | 2892 | 1.01% |
| 2025-05-07 | 7.17 | 7.11 | 0.02 | 0.28% | 7.07 | 7.20 | 46711 | 3332 | 1.16% |
| 2025-05-06 | 6.98 | 7.09 | 0.12 | 1.72% | 6.98 | 7.10 | 47218 | 3338 | 1.18% |
| 2025-04-30 | 6.85 | 6.97 | 0.11 | 1.60% | 6.84 | 7.00 | 36912 | 2566 | 0.92% |
| 2025-04-29 | 6.82 | 6.86 | -0.07 | -1.01% | 6.77 | 6.89 | 51008 | 3485 | 1.27% |
| 2025-04-28 | 7.05 | 6.93 | -0.11 | -1.56% | 6.88 | 7.05 | 37050 | 2569 | 0.92% |
| 2025-04-25 | 7.03 | 7.04 | 0.01 | 0.14% | 7.01 | 7.10 | 23256 | 1638 | 0.58% |
| 2025-04-24 | 7.08 | 7.03 | -0.02 | -0.28% | 6.98 | 7.12 | 38142 | 2690 | 0.95% |