致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.85 | 8.01 | 0.16 | 2.04% | 7.85 | 8.03 | 43565 | 3477 | 1.09% |
| 2025-10-30 | 7.76 | 7.85 | 0.05 | 0.64% | 7.75 | 7.95 | 47945 | 3766 | 1.20% |
| 2025-10-29 | 7.86 | 7.80 | -0.06 | -0.76% | 7.74 | 7.88 | 42446 | 3301 | 1.06% |
| 2025-10-28 | 7.82 | 7.86 | 0.02 | 0.26% | 7.81 | 7.90 | 34334 | 2701 | 0.86% |
| 2025-10-27 | 7.86 | 7.84 | -0.01 | -0.13% | 7.80 | 7.89 | 35145 | 2757 | 0.88% |
| 2025-10-24 | 7.87 | 7.85 | -0.01 | -0.13% | 7.84 | 7.93 | 29609 | 2333 | 0.74% |
| 2025-10-23 | 7.82 | 7.86 | 0.04 | 0.51% | 7.76 | 7.87 | 32164 | 2510 | 0.80% |
| 2025-10-22 | 7.76 | 7.82 | 0.00 | 0.00% | 7.76 | 7.88 | 28354 | 2223 | 0.71% |
| 2025-10-21 | 7.65 | 7.82 | 0.19 | 2.49% | 7.62 | 7.84 | 38373 | 2978 | 0.96% |
| 2025-10-20 | 7.62 | 7.63 | 0.05 | 0.66% | 7.59 | 7.69 | 34802 | 2656 | 0.87% |
| 2025-10-17 | 7.66 | 7.58 | -0.10 | -1.30% | 7.56 | 7.74 | 36054 | 2751 | 0.90% |
| 2025-10-16 | 7.75 | 7.68 | -0.09 | -1.16% | 7.67 | 7.83 | 29600 | 2282 | 0.74% |
| 2025-10-15 | 7.76 | 7.77 | 0.04 | 0.52% | 7.69 | 7.85 | 35620 | 2770 | 0.89% |
| 2025-10-14 | 7.81 | 7.73 | -0.02 | -0.26% | 7.68 | 7.87 | 35021 | 2722 | 0.87% |
| 2025-10-13 | 7.70 | 7.75 | -0.05 | -0.64% | 7.51 | 7.80 | 37507 | 2886 | 0.94% |
| 2025-10-10 | 7.81 | 7.80 | -0.01 | -0.13% | 7.77 | 7.88 | 37280 | 2918 | 0.93% |
| 2025-10-09 | 7.73 | 7.81 | 0.09 | 1.17% | 7.69 | 7.82 | 42299 | 3287 | 1.05% |
| 2025-09-30 | 7.67 | 7.72 | 0.08 | 1.05% | 7.62 | 7.74 | 45066 | 3464 | 1.12% |
| 2025-09-29 | 7.70 | 7.64 | 0.02 | 0.26% | 7.49 | 7.70 | 56831 | 4315 | 1.42% |
| 2025-09-26 | 7.60 | 7.62 | 0.01 | 0.13% | 7.48 | 7.70 | 35531 | 2700 | 0.89% |
| 2025-09-25 | 7.71 | 7.61 | -0.10 | -1.30% | 7.57 | 7.79 | 33269 | 2554 | 0.83% |
| 2025-09-24 | 7.51 | 7.71 | 0.13 | 1.72% | 7.50 | 7.71 | 37573 | 2875 | 0.94% |
| 2025-09-23 | 7.71 | 7.58 | -0.13 | -1.69% | 7.40 | 7.75 | 49054 | 3689 | 1.22% |
| 2025-09-22 | 7.73 | 7.71 | -0.02 | -0.26% | 7.66 | 7.80 | 25865 | 1992 | 0.64% |
| 2025-09-19 | 7.83 | 7.73 | -0.12 | -1.53% | 7.68 | 7.89 | 50317 | 3901 | 1.25% |
| 2025-09-18 | 8.00 | 7.85 | -0.16 | -2.00% | 7.79 | 8.03 | 74276 | 5881 | 1.85% |
| 2025-09-17 | 8.02 | 8.01 | 0.02 | 0.25% | 7.95 | 8.04 | 40370 | 3229 | 1.01% |
| 2025-09-16 | 7.88 | 7.99 | 0.08 | 1.01% | 7.88 | 8.01 | 39054 | 3110 | 0.97% |
| 2025-09-15 | 7.99 | 7.91 | -0.11 | -1.37% | 7.90 | 8.02 | 34511 | 2737 | 0.86% |
| 2025-09-12 | 8.05 | 8.02 | -0.05 | -0.62% | 7.97 | 8.11 | 41508 | 3332 | 1.03% |
| 2025-09-11 | 7.98 | 8.07 | 0.11 | 1.38% | 7.83 | 8.08 | 43317 | 3450 | 1.08% |
| 2025-09-10 | 8.02 | 7.96 | -0.05 | -0.62% | 7.90 | 8.09 | 36371 | 2903 | 0.91% |
| 2025-09-09 | 8.17 | 8.01 | -0.15 | -1.84% | 7.98 | 8.17 | 57369 | 4621 | 1.43% |
| 2025-09-08 | 7.95 | 8.16 | 0.20 | 2.51% | 7.94 | 8.22 | 60219 | 4878 | 1.50% |
| 2025-09-05 | 7.91 | 7.96 | 0.09 | 1.14% | 7.78 | 7.97 | 61337 | 4839 | 1.53% |
| 2025-09-04 | 7.93 | 7.87 | -0.03 | -0.38% | 7.79 | 8.04 | 56508 | 4487 | 1.41% |
| 2025-09-03 | 8.08 | 7.90 | -0.12 | -1.50% | 7.86 | 8.15 | 58774 | 4695 | 1.47% |
| 2025-09-02 | 8.24 | 8.02 | -0.22 | -2.67% | 7.91 | 8.27 | 97836 | 7854 | 2.44% |
| 2025-09-01 | 8.15 | 8.24 | 0.08 | 0.98% | 8.08 | 8.44 | 92252 | 7657 | 2.30% |
| 2025-08-29 | 8.28 | 8.16 | -0.09 | -1.09% | 8.15 | 8.29 | 55054 | 4511 | 1.37% |
| 2025-08-28 | 8.34 | 8.25 | -0.09 | -1.08% | 8.04 | 8.53 | 109759 | 9053 | 2.74% |
| 2025-08-27 | 8.75 | 8.34 | -0.41 | -4.69% | 8.33 | 8.80 | 114605 | 9820 | 2.86% |
| 2025-08-26 | 8.73 | 8.75 | -0.01 | -0.11% | 8.66 | 8.85 | 56200 | 4936 | 1.40% |
| 2025-08-25 | 8.74 | 8.76 | 0.02 | 0.23% | 8.64 | 8.86 | 79268 | 6931 | 1.98% |
| 2025-08-22 | 8.85 | 8.74 | -0.11 | -1.24% | 8.68 | 8.86 | 63787 | 5585 | 1.59% |
| 2025-08-21 | 8.75 | 8.85 | 0.09 | 1.03% | 8.72 | 8.92 | 76421 | 6742 | 1.91% |
| 2025-08-20 | 8.78 | 8.76 | -0.02 | -0.23% | 8.66 | 8.90 | 71122 | 6224 | 1.77% |
| 2025-08-19 | 8.80 | 8.78 | -0.02 | -0.23% | 8.73 | 9.04 | 103886 | 9201 | 2.59% |
| 2025-08-18 | 8.49 | 8.80 | 0.31 | 3.65% | 8.46 | 8.93 | 140877 | 12316 | 3.51% |
| 2025-08-15 | 8.35 | 8.49 | 0.17 | 2.04% | 8.31 | 8.51 | 88089 | 7419 | 2.20% |
| 2025-08-14 | 8.68 | 8.32 | -0.37 | -4.26% | 8.30 | 8.69 | 139406 | 11759 | 3.48% |
| 2025-08-13 | 8.85 | 8.69 | -0.13 | -1.47% | 8.58 | 8.87 | 123978 | 10772 | 3.09% |
| 2025-08-12 | 8.92 | 8.82 | -0.12 | -1.34% | 8.75 | 9.12 | 111714 | 9956 | 2.79% |
| 2025-08-11 | 8.76 | 8.94 | 0.16 | 1.82% | 8.69 | 9.08 | 116816 | 10424 | 2.91% |
| 2025-08-08 | 8.73 | 8.78 | 0.16 | 1.86% | 8.48 | 8.85 | 147953 | 12812 | 3.69% |
| 2025-08-07 | 8.52 | 8.62 | 0.14 | 1.65% | 8.50 | 9.08 | 175720 | 15385 | 4.38% |
| 2025-08-06 | 8.63 | 8.48 | -0.12 | -1.40% | 8.44 | 8.72 | 109759 | 9346 | 2.74% |
| 2025-08-05 | 8.68 | 8.60 | -0.16 | -1.83% | 8.55 | 8.79 | 150976 | 13042 | 3.76% |
| 2025-08-04 | 8.35 | 8.76 | 0.27 | 3.18% | 8.24 | 8.84 | 225176 | 19296 | 5.61% |
| 2025-08-01 | 7.97 | 8.49 | 0.53 | 6.66% | 7.96 | 8.70 | 262324 | 21976 | 6.54% |
| 2025-07-31 | 7.95 | 7.96 | 0.03 | 0.38% | 7.90 | 8.12 | 115392 | 9266 | 2.88% |
| 2025-07-30 | 7.97 | 7.93 | -0.03 | -0.38% | 7.83 | 8.03 | 83233 | 6614 | 2.08% |
| 2025-07-29 | 7.99 | 7.96 | -0.03 | -0.38% | 7.88 | 7.99 | 70079 | 5559 | 1.75% |
| 2025-07-28 | 7.93 | 7.99 | 0.09 | 1.14% | 7.89 | 8.01 | 71965 | 5712 | 1.79% |
| 2025-07-25 | 7.84 | 7.90 | 0.06 | 0.77% | 7.80 | 7.99 | 89816 | 7101 | 2.24% |
| 2025-07-24 | 7.70 | 7.84 | 0.17 | 2.22% | 7.68 | 7.89 | 79308 | 6178 | 1.98% |