致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 7.99 | 7.91 | -0.11 | -1.37% | 7.90 | 8.02 | 34511 | 2737 | 0.86% |
| 2025-09-12 | 8.05 | 8.02 | -0.05 | -0.62% | 7.97 | 8.11 | 41508 | 3332 | 1.03% |
| 2025-09-11 | 7.98 | 8.07 | 0.11 | 1.38% | 7.83 | 8.08 | 43317 | 3450 | 1.08% |
| 2025-09-10 | 8.02 | 7.96 | -0.05 | -0.62% | 7.90 | 8.09 | 36371 | 2903 | 0.91% |
| 2025-09-09 | 8.17 | 8.01 | -0.15 | -1.84% | 7.98 | 8.17 | 57369 | 4621 | 1.43% |
| 2025-09-08 | 7.95 | 8.16 | 0.20 | 2.51% | 7.94 | 8.22 | 60219 | 4878 | 1.50% |
| 2025-09-05 | 7.91 | 7.96 | 0.09 | 1.14% | 7.78 | 7.97 | 61337 | 4839 | 1.53% |
| 2025-09-04 | 7.93 | 7.87 | -0.03 | -0.38% | 7.79 | 8.04 | 56508 | 4487 | 1.41% |
| 2025-09-03 | 8.08 | 7.90 | -0.12 | -1.50% | 7.86 | 8.15 | 58774 | 4695 | 1.47% |
| 2025-09-02 | 8.24 | 8.02 | -0.22 | -2.67% | 7.91 | 8.27 | 97836 | 7854 | 2.44% |
| 2025-09-01 | 8.15 | 8.24 | 0.08 | 0.98% | 8.08 | 8.44 | 92252 | 7657 | 2.30% |
| 2025-08-29 | 8.28 | 8.16 | -0.09 | -1.09% | 8.15 | 8.29 | 55054 | 4511 | 1.37% |
| 2025-08-28 | 8.34 | 8.25 | -0.09 | -1.08% | 8.04 | 8.53 | 109759 | 9053 | 2.74% |
| 2025-08-27 | 8.75 | 8.34 | -0.41 | -4.69% | 8.33 | 8.80 | 114605 | 9820 | 2.86% |
| 2025-08-26 | 8.73 | 8.75 | -0.01 | -0.11% | 8.66 | 8.85 | 56200 | 4936 | 1.40% |
| 2025-08-25 | 8.74 | 8.76 | 0.02 | 0.23% | 8.64 | 8.86 | 79268 | 6931 | 1.98% |
| 2025-08-22 | 8.85 | 8.74 | -0.11 | -1.24% | 8.68 | 8.86 | 63787 | 5585 | 1.59% |
| 2025-08-21 | 8.75 | 8.85 | 0.09 | 1.03% | 8.72 | 8.92 | 76421 | 6742 | 1.91% |
| 2025-08-20 | 8.78 | 8.76 | -0.02 | -0.23% | 8.66 | 8.90 | 71122 | 6224 | 1.77% |
| 2025-08-19 | 8.80 | 8.78 | -0.02 | -0.23% | 8.73 | 9.04 | 103886 | 9201 | 2.59% |
| 2025-08-18 | 8.49 | 8.80 | 0.31 | 3.65% | 8.46 | 8.93 | 140877 | 12316 | 3.51% |
| 2025-08-15 | 8.35 | 8.49 | 0.17 | 2.04% | 8.31 | 8.51 | 88089 | 7419 | 2.20% |
| 2025-08-14 | 8.68 | 8.32 | -0.37 | -4.26% | 8.30 | 8.69 | 139406 | 11759 | 3.48% |
| 2025-08-13 | 8.85 | 8.69 | -0.13 | -1.47% | 8.58 | 8.87 | 123978 | 10772 | 3.09% |
| 2025-08-12 | 8.92 | 8.82 | -0.12 | -1.34% | 8.75 | 9.12 | 111714 | 9956 | 2.79% |
| 2025-08-11 | 8.76 | 8.94 | 0.16 | 1.82% | 8.69 | 9.08 | 116816 | 10424 | 2.91% |
| 2025-08-08 | 8.73 | 8.78 | 0.16 | 1.86% | 8.48 | 8.85 | 147953 | 12812 | 3.69% |
| 2025-08-07 | 8.52 | 8.62 | 0.14 | 1.65% | 8.50 | 9.08 | 175720 | 15385 | 4.38% |
| 2025-08-06 | 8.63 | 8.48 | -0.12 | -1.40% | 8.44 | 8.72 | 109759 | 9346 | 2.74% |
| 2025-08-05 | 8.68 | 8.60 | -0.16 | -1.83% | 8.55 | 8.79 | 150976 | 13042 | 3.76% |
| 2025-08-04 | 8.35 | 8.76 | 0.27 | 3.18% | 8.24 | 8.84 | 225176 | 19296 | 5.61% |
| 2025-08-01 | 7.97 | 8.49 | 0.53 | 6.66% | 7.96 | 8.70 | 262324 | 21976 | 6.54% |
| 2025-07-31 | 7.95 | 7.96 | 0.03 | 0.38% | 7.90 | 8.12 | 115392 | 9266 | 2.88% |
| 2025-07-30 | 7.97 | 7.93 | -0.03 | -0.38% | 7.83 | 8.03 | 83233 | 6614 | 2.08% |
| 2025-07-29 | 7.99 | 7.96 | -0.03 | -0.38% | 7.88 | 7.99 | 70079 | 5559 | 1.75% |
| 2025-07-28 | 7.93 | 7.99 | 0.09 | 1.14% | 7.89 | 8.01 | 71965 | 5712 | 1.79% |
| 2025-07-25 | 7.84 | 7.90 | 0.06 | 0.77% | 7.80 | 7.99 | 89816 | 7101 | 2.24% |
| 2025-07-24 | 7.70 | 7.84 | 0.17 | 2.22% | 7.68 | 7.89 | 79308 | 6178 | 1.98% |
| 2025-07-23 | 7.69 | 7.67 | -0.03 | -0.39% | 7.64 | 7.73 | 54741 | 4207 | 1.36% |
| 2025-07-22 | 7.78 | 7.70 | -0.04 | -0.52% | 7.67 | 7.78 | 64516 | 4979 | 1.61% |
| 2025-07-21 | 7.73 | 7.74 | 0.01 | 0.13% | 7.67 | 7.78 | 61081 | 4728 | 1.52% |
| 2025-07-18 | 7.59 | 7.73 | 0.16 | 2.11% | 7.49 | 7.74 | 94805 | 7228 | 2.36% |
| 2025-07-17 | 7.55 | 7.57 | 0.04 | 0.53% | 7.50 | 7.58 | 43904 | 3313 | 1.09% |
| 2025-07-16 | 7.47 | 7.53 | 0.06 | 0.80% | 7.44 | 7.54 | 47594 | 3567 | 1.19% |
| 2025-07-15 | 7.57 | 7.47 | -0.08 | -1.06% | 7.36 | 7.58 | 58281 | 4342 | 1.45% |
| 2025-07-14 | 7.48 | 7.55 | 0.07 | 0.94% | 7.44 | 7.55 | 51555 | 3873 | 1.29% |
| 2025-07-11 | 7.47 | 7.48 | 0.04 | 0.54% | 7.40 | 7.50 | 49694 | 3698 | 1.24% |
| 2025-07-10 | 7.41 | 7.44 | 0.03 | 0.40% | 7.38 | 7.46 | 42884 | 3182 | 1.07% |
| 2025-07-09 | 7.43 | 7.41 | -0.02 | -0.27% | 7.40 | 7.46 | 46363 | 3443 | 1.16% |
| 2025-07-08 | 7.40 | 7.43 | 0.03 | 0.41% | 7.36 | 7.46 | 48683 | 3611 | 1.21% |
| 2025-07-07 | 7.32 | 7.40 | 0.05 | 0.68% | 7.32 | 7.42 | 41740 | 3082 | 1.04% |
| 2025-07-04 | 7.43 | 7.35 | -0.03 | -0.41% | 7.33 | 7.43 | 39655 | 2921 | 0.99% |
| 2025-07-03 | 7.39 | 7.38 | -0.01 | -0.14% | 7.36 | 7.42 | 46759 | 3456 | 1.17% |
| 2025-07-02 | 7.40 | 7.39 | 0.03 | 0.41% | 7.31 | 7.40 | 35945 | 2641 | 0.90% |
| 2025-07-01 | 7.39 | 7.36 | 0.00 | 0.00% | 7.30 | 7.42 | 48222 | 3550 | 1.20% |
| 2025-06-30 | 7.29 | 7.36 | 0.07 | 0.96% | 7.28 | 7.36 | 43101 | 3151 | 1.07% |
| 2025-06-27 | 7.25 | 7.29 | 0.03 | 0.41% | 7.25 | 7.33 | 39996 | 2912 | 1.00% |
| 2025-06-26 | 7.30 | 7.26 | -0.03 | -0.41% | 7.23 | 7.32 | 33595 | 2442 | 0.84% |
| 2025-06-25 | 7.29 | 7.29 | 0.05 | 0.69% | 7.21 | 7.31 | 46705 | 3391 | 1.16% |
| 2025-06-24 | 7.13 | 7.24 | 0.13 | 1.83% | 7.11 | 7.26 | 37886 | 2723 | 0.94% |
| 2025-06-23 | 6.96 | 7.11 | 0.14 | 2.01% | 6.93 | 7.12 | 50473 | 3553 | 1.26% |
| 2025-06-20 | 7.10 | 6.97 | -0.11 | -1.55% | 6.96 | 7.13 | 35162 | 2470 | 0.88% |
| 2025-06-19 | 7.22 | 7.08 | -0.17 | -2.34% | 7.06 | 7.29 | 33948 | 2429 | 0.85% |
| 2025-06-18 | 7.28 | 7.25 | -0.02 | -0.28% | 7.18 | 7.29 | 31373 | 2272 | 0.78% |
| 2025-06-17 | 7.29 | 7.27 | 0.04 | 0.55% | 7.21 | 7.41 | 41127 | 2998 | 1.03% |
| 2025-06-16 | 7.25 | 7.23 | 0.03 | 0.42% | 7.18 | 7.30 | 32847 | 2382 | 0.82% |
| 2025-06-13 | 7.37 | 7.20 | -0.11 | -1.50% | 7.19 | 7.38 | 35180 | 2557 | 0.88% |
| 2025-06-12 | 7.38 | 7.43 | -0.01 | -0.13% | 7.37 | 7.48 | 28921 | 2143 | 0.72% |
| 2025-06-11 | 7.40 | 7.44 | 0.01 | 0.13% | 7.40 | 7.49 | 28506 | 2122 | 0.71% |
| 2025-06-10 | 7.47 | 7.43 | -0.03 | -0.40% | 7.35 | 7.52 | 43798 | 3261 | 1.09% |
| 2025-06-09 | 7.34 | 7.46 | 0.12 | 1.63% | 7.34 | 7.50 | 44295 | 3302 | 1.10% |