当前时间：2026-05-08 12:07:02 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.69 | 7.52 | -0.06 | -0.79% | 7.51 | 7.70 | 30739 | 2325 | 0.77% |
| 2026-05-06 | 7.50 | 7.58 | 0.09 | 1.20% | 7.50 | 7.66 | 49739 | 3781 | 1.24% |
| 2026-04-30 | 7.36 | 7.49 | 0.08 | 1.08% | 7.35 | 7.51 | 40816 | 3041 | 1.02% |
| 2026-04-29 | 7.20 | 7.41 | 0.17 | 2.35% | 7.18 | 7.49 | 54048 | 4007 | 1.35% |
| 2026-04-28 | 7.27 | 7.24 | -0.07 | -0.96% | 7.17 | 7.37 | 29800 | 2164 | 0.74% |
| 2026-04-27 | 7.16 | 7.31 | 0.10 | 1.39% | 7.12 | 7.32 | 33316 | 2401 | 0.83% |
| 2026-04-24 | 7.20 | 7.21 | 0.01 | 0.14% | 7.11 | 7.24 | 20342 | 1459 | 0.51% |
| 2026-04-23 | 7.26 | 7.20 | -0.07 | -0.96% | 7.12 | 7.27 | 33391 | 2396 | 0.83% |
| 2026-04-22 | 7.27 | 7.27 | 0.00 | 0.00% | 7.19 | 7.29 | 20990 | 1522 | 0.52% |
| 2026-04-21 | 7.31 | 7.27 | -0.03 | -0.41% | 7.21 | 7.33 | 23712 | 1721 | 0.59% |
| 2026-04-20 | 7.25 | 7.30 | 0.08 | 1.11% | 7.19 | 7.33 | 25485 | 1851 | 0.64% |
| 2026-04-17 | 7.27 | 7.22 | -0.06 | -0.82% | 7.18 | 7.31 | 25711 | 1859 | 0.64% |
| 2026-04-16 | 7.20 | 7.28 | 0.07 | 0.97% | 7.16 | 7.30 | 28536 | 2062 | 0.71% |
| 2026-04-15 | 7.24 | 7.21 | -0.01 | -0.14% | 7.18 | 7.30 | 28893 | 2090 | 0.72% |
| 2026-04-14 | 7.26 | 7.22 | 0.02 | 0.28% | 7.10 | 7.29 | 28057 | 2014 | 0.70% |
| 2026-04-13 | 7.34 | 7.20 | -0.14 | -1.91% | 7.18 | 7.34 | 28240 | 2043 | 0.70% |
| 2026-04-10 | 7.37 | 7.34 | 0.08 | 1.10% | 7.25 | 7.43 | 29982 | 2206 | 0.75% |
| 2026-04-09 | 7.37 | 7.26 | -0.15 | -2.02% | 7.21 | 7.44 | 30784 | 2252 | 0.77% |
| 2026-04-08 | 7.34 | 7.41 | 0.18 | 2.49% | 7.32 | 7.47 | 28254 | 2088 | 0.70% |
| 2026-04-07 | 7.13 | 7.23 | 0.11 | 1.54% | 7.07 | 7.34 | 28978 | 2097 | 0.72% |
| 2026-04-03 | 7.40 | 7.12 | -0.23 | -3.13% | 7.05 | 7.42 | 38935 | 2785 | 0.97% |
| 2026-04-02 | 7.41 | 7.35 | -0.09 | -1.21% | 7.30 | 7.48 | 32914 | 2430 | 0.82% |
| 2026-04-01 | 7.44 | 7.44 | 0.07 | 0.95% | 7.35 | 7.50 | 31990 | 2371 | 0.80% |
| 2026-03-31 | 7.39 | 7.37 | -0.02 | -0.27% | 7.33 | 7.51 | 33266 | 2476 | 0.83% |
| 2026-03-30 | 7.30 | 7.39 | 0.06 | 0.82% | 7.25 | 7.41 | 35699 | 2627 | 0.89% |
| 2026-03-27 | 7.05 | 7.33 | 0.24 | 3.39% | 7.01 | 7.34 | 36520 | 2635 | 0.91% |
| 2026-03-26 | 7.15 | 7.09 | -0.09 | -1.25% | 7.04 | 7.25 | 23351 | 1665 | 0.58% |
| 2026-03-25 | 7.16 | 7.18 | 0.06 | 0.84% | 7.08 | 7.23 | 32072 | 2303 | 0.80% |
| 2026-03-24 | 6.96 | 7.12 | 0.33 | 4.86% | 6.83 | 7.14 | 34798 | 2430 | 0.87% |
| 2026-03-23 | 7.20 | 6.79 | -0.48 | -6.60% | 6.76 | 7.23 | 59365 | 4162 | 1.48% |
| 2026-03-20 | 7.42 | 7.27 | -0.15 | -2.02% | 7.25 | 7.50 | 32820 | 2414 | 0.82% |
| 2026-03-19 | 7.58 | 7.42 | -0.21 | -2.75% | 7.39 | 7.61 | 33040 | 2473 | 0.82% |
| 2026-03-18 | 7.50 | 7.63 | 0.15 | 2.01% | 7.48 | 7.63 | 24101 | 1820 | 0.60% |
| 2026-03-17 | 7.64 | 7.48 | -0.13 | -1.71% | 7.48 | 7.65 | 29967 | 2270 | 0.75% |
| 2026-03-16 | 7.53 | 7.61 | 0.07 | 0.93% | 7.51 | 7.62 | 27581 | 2083 | 0.69% |
| 2026-03-13 | 7.49 | 7.54 | 0.03 | 0.40% | 7.44 | 7.63 | 28715 | 2169 | 0.72% |
| 2026-03-12 | 7.60 | 7.51 | -0.09 | -1.18% | 7.50 | 7.62 | 35110 | 2648 | 0.88% |
| 2026-03-11 | 7.69 | 7.60 | -0.07 | -0.91% | 7.54 | 7.69 | 25097 | 1907 | 0.63% |
| 2026-03-10 | 7.51 | 7.67 | 0.21 | 2.82% | 7.50 | 7.69 | 40740 | 3106 | 1.02% |
| 2026-03-09 | 7.47 | 7.46 | -0.10 | -1.32% | 7.37 | 7.50 | 34650 | 2580 | 0.86% |
| 2026-03-06 | 7.30 | 7.56 | 0.18 | 2.44% | 7.30 | 7.57 | 37048 | 2779 | 0.92% |
| 2026-03-05 | 7.34 | 7.38 | 0.11 | 1.51% | 7.34 | 7.47 | 31521 | 2335 | 0.79% |
| 2026-03-04 | 7.41 | 7.27 | -0.20 | -2.68% | 7.21 | 7.49 | 49830 | 3654 | 1.24% |
| 2026-03-03 | 7.66 | 7.47 | -0.25 | -3.24% | 7.43 | 7.76 | 58445 | 4438 | 1.46% |
| 2026-03-02 | 7.88 | 7.72 | -0.22 | -2.77% | 7.66 | 7.88 | 56503 | 4380 | 1.41% |
| 2026-02-27 | 7.85 | 7.94 | 0.08 | 1.02% | 7.83 | 7.95 | 36389 | 2867 | 0.91% |
| 2026-02-26 | 7.88 | 7.86 | 0.00 | 0.00% | 7.81 | 7.91 | 39732 | 3121 | 0.99% |
| 2026-02-25 | 7.81 | 7.86 | 0.04 | 0.51% | 7.80 | 7.93 | 45525 | 3587 | 1.13% |
| 2026-02-24 | 7.79 | 7.82 | 0.10 | 1.30% | 7.68 | 7.84 | 41476 | 3226 | 1.03% |
| 2026-02-13 | 7.74 | 7.72 | -0.04 | -0.52% | 7.72 | 7.84 | 35853 | 2792 | 0.89% |
| 2026-02-12 | 7.88 | 7.76 | -0.14 | -1.77% | 7.72 | 7.92 | 44669 | 3485 | 1.11% |
| 2026-02-11 | 7.88 | 7.90 | 0.02 | 0.25% | 7.86 | 7.98 | 29985 | 2376 | 0.75% |
| 2026-02-10 | 7.92 | 7.88 | -0.04 | -0.51% | 7.88 | 7.97 | 33394 | 2649 | 0.83% |
| 2026-02-09 | 7.92 | 7.92 | 0.05 | 0.64% | 7.89 | 7.98 | 40690 | 3226 | 1.01% |
| 2026-02-06 | 7.85 | 7.87 | 0.01 | 0.13% | 7.82 | 7.98 | 38294 | 3032 | 0.95% |
| 2026-02-05 | 7.89 | 7.86 | -0.05 | -0.63% | 7.86 | 8.00 | 33973 | 2688 | 0.85% |
| 2026-02-04 | 7.94 | 7.91 | -0.04 | -0.50% | 7.83 | 7.95 | 40667 | 3208 | 1.01% |
| 2026-02-03 | 7.84 | 7.95 | 0.14 | 1.79% | 7.84 | 7.97 | 38240 | 3026 | 0.95% |
| 2026-02-02 | 7.91 | 7.81 | -0.13 | -1.64% | 7.78 | 8.03 | 41175 | 3267 | 1.03% |
| 2026-01-30 | 7.95 | 7.94 | -0.01 | -0.13% | 7.82 | 8.01 | 53639 | 4246 | 1.34% |
| 2026-01-29 | 7.99 | 7.95 | -0.12 | -1.49% | 7.90 | 8.13 | 55580 | 4461 | 1.39% |
| 2026-01-28 | 8.30 | 8.07 | -0.23 | -2.77% | 8.03 | 8.32 | 52811 | 4280 | 1.32% |