当前时间：2026-06-30 12:24:27 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 5.72 | 5.82 | 0.10 | 1.75% | 5.53 | 5.87 | 41363 | 2378 | 1.03% |
| 2026-06-26 | 5.80 | 5.72 | -0.12 | -2.05% | 5.68 | 5.88 | 29768 | 1711 | 0.74% |
| 2026-06-25 | 5.95 | 5.84 | -0.11 | -1.85% | 5.73 | 5.99 | 34828 | 2029 | 0.87% |
| 2026-06-24 | 6.08 | 5.95 | -0.13 | -2.14% | 5.85 | 6.11 | 44645 | 2654 | 1.11% |
| 2026-06-23 | 5.90 | 6.08 | 0.16 | 2.70% | 5.89 | 6.14 | 46331 | 2819 | 1.16% |
| 2026-06-22 | 5.89 | 5.92 | 0.02 | 0.34% | 5.63 | 5.92 | 39619 | 2280 | 0.99% |
| 2026-06-18 | 5.85 | 5.90 | -0.04 | -0.67% | 5.81 | 5.98 | 29778 | 1761 | 0.74% |
| 2026-06-17 | 6.06 | 5.94 | -0.10 | -1.66% | 5.90 | 6.06 | 24882 | 1479 | 0.62% |
| 2026-06-16 | 6.06 | 6.04 | 0.00 | 0.00% | 5.96 | 6.06 | 30575 | 1836 | 0.76% |
| 2026-06-15 | 6.06 | 6.04 | 0.00 | 0.00% | 5.99 | 6.17 | 35688 | 2167 | 0.89% |
| 2026-06-12 | 6.02 | 6.04 | 0.07 | 1.17% | 5.91 | 6.07 | 39105 | 2353 | 0.97% |
| 2026-06-11 | 6.02 | 5.97 | -0.11 | -1.81% | 5.84 | 6.06 | 32240 | 1916 | 0.80% |
| 2026-06-10 | 6.09 | 6.08 | -0.03 | -0.49% | 5.95 | 6.16 | 30890 | 1862 | 0.77% |
| 2026-06-09 | 6.13 | 6.11 | 0.02 | 0.33% | 6.05 | 6.25 | 28424 | 1743 | 0.71% |
| 2026-06-08 | 6.18 | 6.09 | -0.16 | -2.56% | 6.01 | 6.28 | 35733 | 2196 | 0.89% |
| 2026-06-05 | 6.20 | 6.25 | 0.06 | 0.97% | 6.10 | 6.35 | 32518 | 2035 | 0.81% |
| 2026-06-04 | 6.30 | 6.19 | -0.12 | -1.90% | 6.13 | 6.35 | 32260 | 1999 | 0.80% |
| 2026-06-03 | 6.58 | 6.31 | -0.28 | -4.25% | 6.21 | 6.61 | 77475 | 4924 | 1.93% |
| 2026-06-02 | 6.74 | 6.59 | -0.16 | -2.37% | 6.57 | 6.79 | 30267 | 2006 | 0.75% |
| 2026-06-01 | 6.65 | 6.75 | 0.13 | 1.96% | 6.52 | 6.76 | 29876 | 1997 | 0.74% |
| 2026-05-29 | 6.73 | 6.62 | -0.06 | -0.90% | 6.55 | 6.73 | 25707 | 1706 | 0.64% |
| 2026-05-28 | 6.66 | 6.68 | 0.03 | 0.45% | 6.57 | 6.74 | 21855 | 1456 | 0.54% |
| 2026-05-27 | 6.87 | 6.65 | -0.20 | -2.92% | 6.62 | 6.87 | 33791 | 2266 | 0.84% |
| 2026-05-26 | 6.98 | 6.85 | -0.19 | -2.70% | 6.80 | 7.05 | 32332 | 2226 | 0.81% |
| 2026-05-25 | 7.07 | 7.04 | -0.01 | -0.14% | 6.95 | 7.15 | 26700 | 1884 | 0.67% |
| 2026-05-22 | 7.03 | 7.05 | 0.03 | 0.43% | 6.84 | 7.10 | 38820 | 2703 | 0.97% |
| 2026-05-21 | 7.18 | 7.02 | -0.13 | -1.82% | 6.99 | 7.31 | 30280 | 2176 | 0.75% |
| 2026-05-20 | 7.27 | 7.15 | -0.14 | -1.92% | 7.13 | 7.28 | 23058 | 1652 | 0.57% |
| 2026-05-19 | 7.21 | 7.29 | 0.07 | 0.97% | 7.16 | 7.38 | 36264 | 2641 | 0.90% |
| 2026-05-18 | 7.20 | 7.22 | 0.00 | 0.00% | 7.12 | 7.26 | 31489 | 2261 | 0.79% |
| 2026-05-15 | 7.33 | 7.22 | -0.08 | -1.10% | 7.14 | 7.34 | 29429 | 2133 | 0.73% |
| 2026-05-14 | 7.41 | 7.30 | -0.10 | -1.35% | 7.27 | 7.45 | 32589 | 2392 | 0.81% |
| 2026-05-13 | 7.47 | 7.40 | -0.06 | -0.80% | 7.37 | 7.48 | 42571 | 3151 | 1.06% |
| 2026-05-12 | 7.66 | 7.46 | -0.19 | -2.48% | 7.38 | 7.67 | 35608 | 2666 | 0.89% |
| 2026-05-11 | 7.62 | 7.65 | 0.02 | 0.26% | 7.55 | 7.68 | 32703 | 2490 | 0.82% |
| 2026-05-08 | 7.55 | 7.63 | 0.11 | 1.46% | 7.52 | 7.63 | 29463 | 2234 | 0.73% |
| 2026-05-07 | 7.69 | 7.52 | -0.06 | -0.79% | 7.51 | 7.70 | 30739 | 2325 | 0.77% |
| 2026-05-06 | 7.50 | 7.58 | 0.09 | 1.20% | 7.50 | 7.66 | 49739 | 3781 | 1.24% |
| 2026-04-30 | 7.36 | 7.49 | 0.08 | 1.08% | 7.35 | 7.51 | 40816 | 3041 | 1.02% |
| 2026-04-29 | 7.20 | 7.41 | 0.17 | 2.35% | 7.18 | 7.49 | 54048 | 4007 | 1.35% |
| 2026-04-28 | 7.27 | 7.24 | -0.07 | -0.96% | 7.17 | 7.37 | 29800 | 2164 | 0.74% |
| 2026-04-27 | 7.16 | 7.31 | 0.10 | 1.39% | 7.12 | 7.32 | 33316 | 2401 | 0.83% |
| 2026-04-24 | 7.20 | 7.21 | 0.01 | 0.14% | 7.11 | 7.24 | 20342 | 1459 | 0.51% |
| 2026-04-23 | 7.26 | 7.20 | -0.07 | -0.96% | 7.12 | 7.27 | 33391 | 2396 | 0.83% |
| 2026-04-22 | 7.27 | 7.27 | 0.00 | 0.00% | 7.19 | 7.29 | 20990 | 1522 | 0.52% |
| 2026-04-21 | 7.31 | 7.27 | -0.03 | -0.41% | 7.21 | 7.33 | 23712 | 1721 | 0.59% |
| 2026-04-20 | 7.25 | 7.30 | 0.08 | 1.11% | 7.19 | 7.33 | 25485 | 1851 | 0.64% |
| 2026-04-17 | 7.27 | 7.22 | -0.06 | -0.82% | 7.18 | 7.31 | 25711 | 1859 | 0.64% |
| 2026-04-16 | 7.20 | 7.28 | 0.07 | 0.97% | 7.16 | 7.30 | 28536 | 2062 | 0.71% |
| 2026-04-15 | 7.24 | 7.21 | -0.01 | -0.14% | 7.18 | 7.30 | 28893 | 2090 | 0.72% |
| 2026-04-14 | 7.26 | 7.22 | 0.02 | 0.28% | 7.10 | 7.29 | 28057 | 2014 | 0.70% |
| 2026-04-13 | 7.34 | 7.20 | -0.14 | -1.91% | 7.18 | 7.34 | 28240 | 2043 | 0.70% |
| 2026-04-10 | 7.37 | 7.34 | 0.08 | 1.10% | 7.25 | 7.43 | 29982 | 2206 | 0.75% |
| 2026-04-09 | 7.37 | 7.26 | -0.15 | -2.02% | 7.21 | 7.44 | 30784 | 2252 | 0.77% |
| 2026-04-08 | 7.34 | 7.41 | 0.18 | 2.49% | 7.32 | 7.47 | 28254 | 2088 | 0.70% |
| 2026-04-07 | 7.13 | 7.23 | 0.11 | 1.54% | 7.07 | 7.34 | 28978 | 2097 | 0.72% |
| 2026-04-03 | 7.40 | 7.12 | -0.23 | -3.13% | 7.05 | 7.42 | 38935 | 2785 | 0.97% |
| 2026-04-02 | 7.41 | 7.35 | -0.09 | -1.21% | 7.30 | 7.48 | 32914 | 2430 | 0.82% |
| 2026-04-01 | 7.44 | 7.44 | 0.07 | 0.95% | 7.35 | 7.50 | 31990 | 2371 | 0.80% |
| 2026-03-31 | 7.39 | 7.37 | -0.02 | -0.27% | 7.33 | 7.51 | 33266 | 2476 | 0.83% |
| 2026-03-30 | 7.30 | 7.39 | 0.06 | 0.82% | 7.25 | 7.41 | 35699 | 2627 | 0.89% |
| 2026-03-27 | 7.05 | 7.33 | 0.24 | 3.39% | 7.01 | 7.34 | 36520 | 2635 | 0.91% |
| 2026-03-26 | 7.15 | 7.09 | -0.09 | -1.25% | 7.04 | 7.25 | 23351 | 1665 | 0.58% |
| 2026-03-25 | 7.16 | 7.18 | 0.06 | 0.84% | 7.08 | 7.23 | 32072 | 2303 | 0.80% |
| 2026-03-24 | 6.96 | 7.12 | 0.33 | 4.86% | 6.83 | 7.14 | 34798 | 2430 | 0.87% |
| 2026-03-23 | 7.20 | 6.79 | -0.48 | -6.60% | 6.76 | 7.23 | 59365 | 4162 | 1.48% |