| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.84 | 7.95 | 0.14 | 1.79% | 7.84 | 7.97 | 38240 | 3026 | 0.95% |
| 2026-02-02 | 7.91 | 7.81 | -0.13 | -1.64% | 7.78 | 8.03 | 41175 | 3267 | 1.03% |
| 2026-01-30 | 7.95 | 7.94 | -0.01 | -0.13% | 7.82 | 8.01 | 53639 | 4246 | 1.34% |
| 2026-01-29 | 7.99 | 7.95 | -0.12 | -1.49% | 7.90 | 8.13 | 55580 | 4461 | 1.39% |
| 2026-01-28 | 8.30 | 8.07 | -0.23 | -2.77% | 8.03 | 8.32 | 52811 | 4280 | 1.32% |
| 2026-01-27 | 8.29 | 8.30 | -0.06 | -0.72% | 8.01 | 8.35 | 75694 | 6200 | 1.89% |
| 2026-01-26 | 8.25 | 8.36 | 0.15 | 1.83% | 8.18 | 8.45 | 85266 | 7093 | 2.13% |
| 2026-01-23 | 8.23 | 8.21 | 0.03 | 0.37% | 8.15 | 8.26 | 38237 | 3141 | 0.95% |
| 2026-01-22 | 8.20 | 8.18 | 0.00 | 0.00% | 8.13 | 8.25 | 33334 | 2727 | 0.83% |
| 2026-01-21 | 8.12 | 8.18 | 0.04 | 0.49% | 8.10 | 8.22 | 30060 | 2454 | 0.75% |
| 2026-01-20 | 8.20 | 8.14 | -0.08 | -0.97% | 8.09 | 8.25 | 37488 | 3054 | 0.93% |
| 2026-01-19 | 8.00 | 8.22 | 0.18 | 2.24% | 8.00 | 8.29 | 60361 | 4937 | 1.50% |
| 2026-01-16 | 8.08 | 8.04 | -0.03 | -0.37% | 7.98 | 8.15 | 45990 | 3701 | 1.15% |
| 2026-01-15 | 8.12 | 8.07 | -0.05 | -0.62% | 8.00 | 8.16 | 45541 | 3673 | 1.14% |
| 2026-01-14 | 8.08 | 8.12 | 0.03 | 0.37% | 8.01 | 8.27 | 83034 | 6775 | 2.07% |
| 2026-01-13 | 8.06 | 8.09 | 0.03 | 0.37% | 8.02 | 8.28 | 97037 | 7933 | 2.42% |
| 2026-01-12 | 7.88 | 8.06 | 0.21 | 2.68% | 7.86 | 8.08 | 78039 | 6236 | 1.95% |
| 2026-01-09 | 7.72 | 7.85 | 0.13 | 1.68% | 7.72 | 7.86 | 50238 | 3926 | 1.25% |
| 2026-01-08 | 7.57 | 7.72 | 0.15 | 1.98% | 7.56 | 7.78 | 44602 | 3431 | 1.11% |
| 2026-01-07 | 7.66 | 7.57 | -0.09 | -1.17% | 7.53 | 7.67 | 46120 | 3505 | 1.15% |
| 2026-01-06 | 7.68 | 7.66 | 0.00 | 0.00% | 7.61 | 7.74 | 43370 | 3320 | 1.08% |
| 2026-01-05 | 7.44 | 7.66 | 0.32 | 4.36% | 7.36 | 7.72 | 71772 | 5475 | 1.79% |
| 2025-12-31 | 7.32 | 7.34 | 0.00 | 0.00% | 7.28 | 7.37 | 25866 | 1895 | 0.64% |
| 2025-12-30 | 7.38 | 7.34 | -0.08 | -1.08% | 7.31 | 7.42 | 28515 | 2098 | 0.71% |
| 2025-12-29 | 7.52 | 7.42 | -0.07 | -0.93% | 7.38 | 7.52 | 29909 | 2221 | 0.75% |
| 2025-12-26 | 7.55 | 7.49 | -0.09 | -1.19% | 7.46 | 7.61 | 25661 | 1931 | 0.64% |
| 2025-12-25 | 7.46 | 7.58 | 0.13 | 1.74% | 7.44 | 7.60 | 29256 | 2201 | 0.73% |
| 2025-12-24 | 7.45 | 7.45 | 0.02 | 0.27% | 7.38 | 7.49 | 18287 | 1361 | 0.46% |
| 2025-12-23 | 7.49 | 7.43 | -0.06 | -0.80% | 7.41 | 7.52 | 18041 | 1342 | 0.45% |
| 2025-12-22 | 7.48 | 7.49 | 0.01 | 0.13% | 7.43 | 7.54 | 23247 | 1741 | 0.58% |
| 2025-12-19 | 7.45 | 7.48 | 0.05 | 0.67% | 7.40 | 7.52 | 30156 | 2253 | 0.75% |
| 2025-12-18 | 7.29 | 7.43 | 0.11 | 1.50% | 7.28 | 7.47 | 27872 | 2066 | 0.69% |
| 2025-12-17 | 7.29 | 7.32 | 0.06 | 0.83% | 7.18 | 7.33 | 20966 | 1520 | 0.52% |
| 2025-12-16 | 7.35 | 7.26 | -0.11 | -1.49% | 7.25 | 7.37 | 25829 | 1886 | 0.64% |
| 2025-12-15 | 7.35 | 7.37 | 0.03 | 0.41% | 7.31 | 7.43 | 23049 | 1700 | 0.57% |
| 2025-12-12 | 7.43 | 7.34 | -0.07 | -0.94% | 7.34 | 7.48 | 30050 | 2225 | 0.75% |
| 2025-12-11 | 7.55 | 7.41 | -0.18 | -2.37% | 7.41 | 7.64 | 36011 | 2694 | 0.90% |
| 2025-12-10 | 7.68 | 7.59 | -0.09 | -1.17% | 7.52 | 7.71 | 44721 | 3398 | 1.11% |
| 2025-12-09 | 7.78 | 7.68 | -0.12 | -1.54% | 7.68 | 7.86 | 28329 | 2196 | 0.71% |
| 2025-12-08 | 7.80 | 7.80 | 0.03 | 0.39% | 7.75 | 7.84 | 22313 | 1740 | 0.56% |
| 2025-12-05 | 7.70 | 7.77 | 0.09 | 1.17% | 7.62 | 7.79 | 28417 | 2191 | 0.71% |
| 2025-12-04 | 7.80 | 7.68 | -0.11 | -1.41% | 7.64 | 7.81 | 32859 | 2531 | 0.82% |
| 2025-12-03 | 7.89 | 7.79 | -0.09 | -1.14% | 7.74 | 7.91 | 31796 | 2484 | 0.79% |
| 2025-12-02 | 7.90 | 7.88 | 0.00 | 0.00% | 7.78 | 7.99 | 40383 | 3177 | 1.01% |
| 2025-12-01 | 7.93 | 7.88 | -0.03 | -0.38% | 7.87 | 8.00 | 27615 | 2191 | 0.69% |
| 2025-11-28 | 7.90 | 7.91 | 0.02 | 0.25% | 7.82 | 7.93 | 21139 | 1667 | 0.53% |
| 2025-11-27 | 7.87 | 7.89 | 0.02 | 0.25% | 7.85 | 7.97 | 24305 | 1921 | 0.61% |
| 2025-11-26 | 7.88 | 7.87 | -0.01 | -0.13% | 7.85 | 8.07 | 40539 | 3225 | 1.01% |
| 2025-11-25 | 7.82 | 7.88 | 0.08 | 1.03% | 7.80 | 7.96 | 28982 | 2289 | 0.72% |
| 2025-11-24 | 7.67 | 7.80 | 0.17 | 2.23% | 7.67 | 7.86 | 41827 | 3247 | 1.04% |
| 2025-11-21 | 8.01 | 7.63 | -0.42 | -5.22% | 7.62 | 8.05 | 68435 | 5332 | 1.71% |
| 2025-11-20 | 8.15 | 8.05 | -0.02 | -0.25% | 7.99 | 8.21 | 39430 | 3181 | 0.98% |
| 2025-11-19 | 8.36 | 8.07 | -0.22 | -2.65% | 8.07 | 8.36 | 49848 | 4068 | 1.24% |
| 2025-11-18 | 8.36 | 8.29 | -0.09 | -1.07% | 8.26 | 8.45 | 43967 | 3653 | 1.10% |
| 2025-11-17 | 8.38 | 8.38 | -0.01 | -0.12% | 8.23 | 8.41 | 76756 | 6368 | 1.91% |
| 2025-11-14 | 8.40 | 8.39 | -0.01 | -0.12% | 8.36 | 8.55 | 68990 | 5831 | 1.72% |
| 2025-11-13 | 8.35 | 8.40 | 0.07 | 0.84% | 8.24 | 8.40 | 50544 | 4215 | 1.26% |
| 2025-11-12 | 8.34 | 8.33 | 0.01 | 0.12% | 8.23 | 8.36 | 58160 | 4831 | 1.45% |
| 2025-11-11 | 8.19 | 8.32 | 0.10 | 1.22% | 8.19 | 8.34 | 42600 | 3533 | 1.06% |
| 2025-11-10 | 8.15 | 8.22 | 0.07 | 0.86% | 8.14 | 8.32 | 47304 | 3907 | 1.18% |
| 2025-11-07 | 8.08 | 8.15 | 0.09 | 1.12% | 8.02 | 8.19 | 45621 | 3699 | 1.14% |
| 2025-11-06 | 8.08 | 8.06 | -0.02 | -0.25% | 8.03 | 8.12 | 20249 | 1633 | 0.50% |
| 2025-11-05 | 7.96 | 8.08 | 0.07 | 0.87% | 7.93 | 8.09 | 26835 | 2157 | 0.67% |
| 2025-11-04 | 8.05 | 8.01 | -0.05 | -0.62% | 7.97 | 8.10 | 42015 | 3374 | 1.05% |
| 2025-11-03 | 8.04 | 8.06 | 0.05 | 0.62% | 7.96 | 8.07 | 38044 | 3047 | 0.95% |
| 2025-10-31 | 7.85 | 8.01 | 0.16 | 2.04% | 7.85 | 8.03 | 43565 | 3477 | 1.09% |
| 2025-10-30 | 7.76 | 7.85 | 0.05 | 0.64% | 7.75 | 7.95 | 47945 | 3766 | 1.20% |
| 2025-10-29 | 7.86 | 7.80 | -0.06 | -0.76% | 7.74 | 7.88 | 42446 | 3301 | 1.06% |
| 2025-10-28 | 7.82 | 7.86 | 0.02 | 0.26% | 7.81 | 7.90 | 34334 | 2701 | 0.86% |
| 2025-10-27 | 7.86 | 7.84 | -0.01 | -0.13% | 7.80 | 7.89 | 35145 | 2757 | 0.88% |