当前时间：2026-05-07 11:57:22 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.64 | 6.76 | 0.16 | 2.42% | 6.59 | 6.79 | 182704 | 12283 | 4.76% |
| 2026-04-30 | 6.59 | 6.60 | -0.05 | -0.75% | 6.54 | 6.68 | 167608 | 11061 | 4.36% |
| 2026-04-29 | 6.60 | 6.65 | -0.01 | -0.15% | 6.52 | 6.70 | 168843 | 11242 | 4.40% |
| 2026-04-28 | 6.69 | 6.66 | 0.00 | 0.00% | 6.53 | 6.71 | 232543 | 15370 | 6.05% |
| 2026-04-27 | 6.43 | 6.66 | 0.19 | 2.94% | 6.43 | 6.70 | 254604 | 16856 | 6.63% |
| 2026-04-24 | 6.74 | 6.47 | -0.29 | -4.29% | 6.42 | 6.76 | 297627 | 19442 | 7.75% |
| 2026-04-23 | 6.91 | 6.76 | -0.18 | -2.59% | 6.61 | 6.98 | 370870 | 25111 | 9.65% |
| 2026-04-22 | 6.76 | 6.94 | 0.09 | 1.31% | 6.71 | 7.02 | 329296 | 22772 | 8.57% |
| 2026-04-21 | 6.73 | 6.85 | 0.12 | 1.78% | 6.45 | 6.88 | 444000 | 29717 | 11.56% |
| 2026-04-20 | 6.76 | 6.73 | 0.10 | 1.51% | 6.60 | 6.80 | 250432 | 16763 | 6.52% |
| 2026-04-17 | 6.90 | 6.63 | -0.39 | -5.56% | 6.60 | 6.95 | 471257 | 31780 | 12.27% |
| 2026-04-16 | 7.06 | 7.02 | -0.13 | -1.82% | 6.91 | 7.09 | 292581 | 20435 | 7.62% |
| 2026-04-15 | 7.09 | 7.15 | 0.13 | 1.85% | 6.97 | 7.26 | 372670 | 26582 | 9.70% |
| 2026-04-14 | 7.12 | 7.02 | -0.11 | -1.54% | 6.92 | 7.19 | 326789 | 22918 | 8.51% |
| 2026-04-13 | 6.96 | 7.13 | 0.05 | 0.71% | 6.83 | 7.14 | 350197 | 24613 | 9.12% |
| 2026-04-10 | 7.01 | 7.08 | 0.20 | 2.91% | 7.01 | 7.34 | 468778 | 33668 | 12.20% |
| 2026-04-09 | 6.93 | 6.88 | -0.14 | -1.99% | 6.77 | 6.96 | 285542 | 19550 | 7.43% |
| 2026-04-08 | 6.87 | 7.02 | 0.21 | 3.08% | 6.81 | 7.03 | 341658 | 23806 | 8.89% |
| 2026-04-07 | 6.78 | 6.81 | 0.03 | 0.44% | 6.69 | 6.93 | 269999 | 18412 | 7.03% |
| 2026-04-03 | 7.35 | 6.78 | -0.76 | -10.08% | 6.73 | 7.38 | 428385 | 30452 | 11.15% |
| 2026-04-02 | 7.28 | 7.54 | 0.20 | 2.72% | 6.99 | 7.55 | 606148 | 44053 | 15.78% |
| 2026-04-01 | 7.44 | 7.34 | -0.12 | -1.61% | 7.16 | 7.49 | 478442 | 34909 | 12.45% |
| 2026-03-31 | 7.80 | 7.46 | -0.49 | -6.16% | 7.25 | 7.97 | 762876 | 57647 | 19.86% |
| 2026-03-30 | 8.30 | 7.95 | -0.57 | -6.69% | 7.68 | 8.39 | 717146 | 56983 | 18.67% |
| 2026-03-27 | 8.76 | 8.52 | -0.57 | -6.27% | 8.46 | 8.81 | 850368 | 73300 | 22.14% |
| 2026-03-26 | 8.49 | 9.09 | 0.40 | 4.60% | 8.13 | 9.17 | 1405650 | 120123 | 36.59% |
| 2026-03-25 | 8.45 | 8.69 | 0.29 | 3.45% | 8.19 | 9.25 | 1539713 | 133879 | 40.08% |
| 2026-03-24 | 7.12 | 8.40 | 1.40 | 20.00% | 7.07 | 8.40 | 1110872 | 88703 | 28.92% |
| 2026-03-23 | 7.13 | 7.00 | -0.55 | -7.28% | 6.85 | 7.48 | 592804 | 42443 | 15.43% |
| 2026-03-20 | 7.11 | 7.55 | 0.32 | 4.43% | 7.01 | 7.84 | 714224 | 53767 | 18.59% |
| 2026-03-19 | 7.19 | 7.23 | -0.05 | -0.69% | 7.10 | 7.52 | 461449 | 33628 | 12.01% |
| 2026-03-18 | 7.26 | 7.28 | 0.12 | 1.68% | 7.12 | 7.68 | 449868 | 32811 | 11.71% |
| 2026-03-17 | 7.69 | 7.16 | -0.54 | -7.01% | 7.15 | 7.69 | 478114 | 35354 | 12.45% |
| 2026-03-16 | 7.88 | 7.70 | -0.18 | -2.28% | 7.51 | 8.01 | 577597 | 44815 | 15.04% |
| 2026-03-13 | 7.50 | 7.88 | 0.25 | 3.28% | 7.22 | 7.93 | 781215 | 59033 | 20.34% |
| 2026-03-12 | 7.38 | 7.63 | 0.24 | 3.25% | 7.31 | 8.13 | 803437 | 61685 | 20.91% |
| 2026-03-11 | 7.06 | 7.39 | 0.25 | 3.50% | 6.89 | 7.39 | 663209 | 47555 | 17.26% |
| 2026-03-10 | 7.03 | 7.14 | -0.06 | -0.83% | 6.96 | 7.16 | 566344 | 39872 | 14.74% |
| 2026-03-09 | 7.19 | 7.20 | 0.01 | 0.14% | 7.01 | 7.44 | 748480 | 53724 | 19.48% |
| 2026-03-06 | 6.70 | 7.19 | 0.32 | 4.66% | 6.66 | 7.30 | 889963 | 63382 | 23.17% |
| 2026-03-05 | 6.68 | 6.87 | 0.18 | 2.69% | 6.60 | 6.97 | 824703 | 55583 | 21.47% |
| 2026-03-04 | 6.81 | 6.69 | -0.21 | -3.04% | 6.39 | 6.87 | 729230 | 48175 | 18.98% |
| 2026-03-03 | 6.35 | 6.90 | 0.59 | 9.35% | 6.32 | 7.12 | 1070799 | 73172 | 27.87% |
| 2026-03-02 | 6.40 | 6.31 | -0.19 | -2.92% | 6.26 | 6.49 | 217857 | 13834 | 5.67% |
| 2026-02-27 | 6.39 | 6.50 | 0.10 | 1.56% | 6.36 | 6.54 | 206801 | 13348 | 5.38% |
| 2026-02-26 | 6.31 | 6.40 | 0.11 | 1.75% | 6.28 | 6.42 | 160803 | 10231 | 4.19% |
| 2026-02-25 | 6.32 | 6.29 | -0.03 | -0.47% | 6.26 | 6.34 | 122875 | 7746 | 3.20% |
| 2026-02-24 | 6.19 | 6.32 | 0.14 | 2.27% | 6.19 | 6.33 | 142280 | 8950 | 3.70% |
| 2026-02-13 | 6.23 | 6.18 | -0.07 | -1.12% | 6.17 | 6.27 | 98006 | 6098 | 2.55% |
| 2026-02-12 | 6.24 | 6.25 | 0.02 | 0.32% | 6.16 | 6.32 | 148097 | 9273 | 3.86% |
| 2026-02-11 | 6.21 | 6.23 | 0.05 | 0.81% | 6.17 | 6.27 | 105179 | 6560 | 2.74% |
| 2026-02-10 | 6.22 | 6.18 | -0.04 | -0.64% | 6.17 | 6.25 | 117561 | 7310 | 3.06% |
| 2026-02-09 | 6.24 | 6.22 | 0.03 | 0.48% | 6.17 | 6.26 | 150066 | 9316 | 3.91% |
| 2026-02-06 | 6.07 | 6.19 | 0.01 | 0.16% | 6.03 | 6.23 | 201065 | 12396 | 5.23% |
| 2026-02-05 | 6.15 | 6.18 | -0.01 | -0.16% | 6.12 | 6.20 | 121879 | 7504 | 3.17% |
| 2026-02-04 | 6.07 | 6.19 | 0.11 | 1.81% | 6.05 | 6.21 | 143446 | 8831 | 3.73% |
| 2026-02-03 | 6.03 | 6.08 | 0.10 | 1.67% | 5.99 | 6.10 | 105930 | 6415 | 2.76% |
| 2026-02-02 | 6.06 | 5.98 | -0.11 | -1.81% | 5.98 | 6.17 | 137587 | 8395 | 3.58% |
| 2026-01-30 | 5.97 | 6.09 | 0.07 | 1.16% | 5.96 | 6.11 | 143322 | 8664 | 3.73% |
| 2026-01-29 | 6.00 | 6.02 | 0.00 | 0.00% | 5.96 | 6.09 | 116433 | 7035 | 3.03% |
| 2026-01-28 | 6.11 | 6.02 | -0.09 | -1.47% | 6.01 | 6.13 | 114583 | 6945 | 2.98% |
| 2026-01-27 | 6.14 | 6.11 | -0.06 | -0.97% | 5.95 | 6.16 | 163814 | 9913 | 4.26% |