当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.11 | 7.55 | 0.32 | 4.43% | 7.01 | 7.84 | 714224 | 53767 | 18.59% |
| 2026-03-19 | 7.19 | 7.23 | -0.05 | -0.69% | 7.10 | 7.52 | 461449 | 33628 | 12.01% |
| 2026-03-18 | 7.26 | 7.28 | 0.12 | 1.68% | 7.12 | 7.68 | 449868 | 32811 | 11.71% |
| 2026-03-17 | 7.69 | 7.16 | -0.54 | -7.01% | 7.15 | 7.69 | 478114 | 35354 | 12.45% |
| 2026-03-16 | 7.88 | 7.70 | -0.18 | -2.28% | 7.51 | 8.01 | 577597 | 44815 | 15.04% |
| 2026-03-13 | 7.50 | 7.88 | 0.25 | 3.28% | 7.22 | 7.93 | 781215 | 59033 | 20.34% |
| 2026-03-12 | 7.38 | 7.63 | 0.24 | 3.25% | 7.31 | 8.13 | 803437 | 61685 | 20.91% |
| 2026-03-11 | 7.06 | 7.39 | 0.25 | 3.50% | 6.89 | 7.39 | 663209 | 47555 | 17.26% |
| 2026-03-10 | 7.03 | 7.14 | -0.06 | -0.83% | 6.96 | 7.16 | 566344 | 39872 | 14.74% |
| 2026-03-09 | 7.19 | 7.20 | 0.01 | 0.14% | 7.01 | 7.44 | 748480 | 53724 | 19.48% |
| 2026-03-06 | 6.70 | 7.19 | 0.32 | 4.66% | 6.66 | 7.30 | 889963 | 63382 | 23.17% |
| 2026-03-05 | 6.68 | 6.87 | 0.18 | 2.69% | 6.60 | 6.97 | 824703 | 55583 | 21.47% |
| 2026-03-04 | 6.81 | 6.69 | -0.21 | -3.04% | 6.39 | 6.87 | 729230 | 48175 | 18.98% |
| 2026-03-03 | 6.35 | 6.90 | 0.59 | 9.35% | 6.32 | 7.12 | 1070799 | 73172 | 27.87% |
| 2026-03-02 | 6.40 | 6.31 | -0.19 | -2.92% | 6.26 | 6.49 | 217857 | 13834 | 5.67% |
| 2026-02-27 | 6.39 | 6.50 | 0.10 | 1.56% | 6.36 | 6.54 | 206801 | 13348 | 5.38% |
| 2026-02-26 | 6.31 | 6.40 | 0.11 | 1.75% | 6.28 | 6.42 | 160803 | 10231 | 4.19% |
| 2026-02-25 | 6.32 | 6.29 | -0.03 | -0.47% | 6.26 | 6.34 | 122875 | 7746 | 3.20% |
| 2026-02-24 | 6.19 | 6.32 | 0.14 | 2.27% | 6.19 | 6.33 | 142280 | 8950 | 3.70% |
| 2026-02-13 | 6.23 | 6.18 | -0.07 | -1.12% | 6.17 | 6.27 | 98006 | 6098 | 2.55% |
| 2026-02-12 | 6.24 | 6.25 | 0.02 | 0.32% | 6.16 | 6.32 | 148097 | 9273 | 3.86% |
| 2026-02-11 | 6.21 | 6.23 | 0.05 | 0.81% | 6.17 | 6.27 | 105179 | 6560 | 2.74% |
| 2026-02-10 | 6.22 | 6.18 | -0.04 | -0.64% | 6.17 | 6.25 | 117561 | 7310 | 3.06% |
| 2026-02-09 | 6.24 | 6.22 | 0.03 | 0.48% | 6.17 | 6.26 | 150066 | 9316 | 3.91% |
| 2026-02-06 | 6.07 | 6.19 | 0.01 | 0.16% | 6.03 | 6.23 | 201065 | 12396 | 5.23% |
| 2026-02-05 | 6.15 | 6.18 | -0.01 | -0.16% | 6.12 | 6.20 | 121879 | 7504 | 3.17% |
| 2026-02-04 | 6.07 | 6.19 | 0.11 | 1.81% | 6.05 | 6.21 | 143446 | 8831 | 3.73% |
| 2026-02-03 | 6.03 | 6.08 | 0.10 | 1.67% | 5.99 | 6.10 | 105930 | 6415 | 2.76% |
| 2026-02-02 | 6.06 | 5.98 | -0.11 | -1.81% | 5.98 | 6.17 | 137587 | 8395 | 3.58% |
| 2026-01-30 | 5.97 | 6.09 | 0.07 | 1.16% | 5.96 | 6.11 | 143322 | 8664 | 3.73% |
| 2026-01-29 | 6.00 | 6.02 | 0.00 | 0.00% | 5.96 | 6.09 | 116433 | 7035 | 3.03% |
| 2026-01-28 | 6.11 | 6.02 | -0.09 | -1.47% | 6.01 | 6.13 | 114583 | 6945 | 2.98% |
| 2026-01-27 | 6.14 | 6.11 | -0.06 | -0.97% | 5.95 | 6.16 | 163814 | 9913 | 4.26% |
| 2026-01-26 | 6.25 | 6.17 | -0.08 | -1.28% | 6.11 | 6.25 | 185009 | 11420 | 4.82% |
| 2026-01-23 | 6.26 | 6.25 | -0.01 | -0.16% | 6.21 | 6.27 | 130837 | 8167 | 3.41% |
| 2026-01-22 | 6.16 | 6.26 | 0.11 | 1.79% | 6.15 | 6.26 | 150913 | 9378 | 3.93% |
| 2026-01-21 | 6.14 | 6.15 | -0.01 | -0.16% | 6.06 | 6.17 | 129291 | 7934 | 3.37% |
| 2026-01-20 | 6.15 | 6.16 | 0.01 | 0.16% | 6.12 | 6.19 | 169217 | 10407 | 4.40% |
| 2026-01-19 | 6.02 | 6.15 | 0.10 | 1.65% | 6.00 | 6.15 | 178980 | 10935 | 4.66% |
| 2026-01-16 | 6.17 | 6.05 | -0.07 | -1.14% | 6.03 | 6.20 | 164894 | 10024 | 4.29% |
| 2026-01-15 | 6.02 | 6.12 | 0.08 | 1.32% | 5.99 | 6.18 | 174160 | 10626 | 4.53% |
| 2026-01-14 | 5.99 | 6.04 | 0.05 | 0.83% | 5.95 | 6.11 | 176423 | 10666 | 4.59% |
| 2026-01-13 | 5.96 | 5.99 | 0.03 | 0.50% | 5.92 | 6.08 | 174574 | 10487 | 4.54% |
| 2026-01-12 | 5.92 | 5.96 | 0.04 | 0.68% | 5.88 | 5.97 | 127835 | 7584 | 3.33% |
| 2026-01-09 | 5.87 | 5.92 | 0.04 | 0.68% | 5.83 | 5.92 | 118458 | 6962 | 3.08% |
| 2026-01-08 | 5.80 | 5.88 | 0.07 | 1.20% | 5.78 | 5.89 | 104177 | 6098 | 2.71% |
| 2026-01-07 | 5.87 | 5.81 | -0.08 | -1.36% | 5.79 | 5.90 | 124783 | 7267 | 3.25% |
| 2026-01-06 | 5.86 | 5.89 | 0.00 | 0.00% | 5.82 | 5.92 | 169404 | 9965 | 4.41% |
| 2026-01-05 | 5.76 | 5.89 | 0.13 | 2.26% | 5.73 | 5.92 | 154028 | 9003 | 4.01% |
| 2025-12-31 | 5.71 | 5.76 | 0.09 | 1.59% | 5.63 | 5.77 | 81718 | 4656 | 2.13% |
| 2025-12-30 | 5.71 | 5.67 | -0.03 | -0.53% | 5.63 | 5.74 | 71341 | 4056 | 1.86% |
| 2025-12-29 | 5.77 | 5.70 | -0.05 | -0.87% | 5.66 | 5.78 | 91687 | 5235 | 2.39% |
| 2025-12-26 | 5.81 | 5.75 | -0.08 | -1.37% | 5.74 | 5.85 | 87172 | 5056 | 2.27% |
| 2025-12-25 | 5.78 | 5.83 | 0.05 | 0.87% | 5.75 | 5.84 | 77339 | 4485 | 2.01% |
| 2025-12-24 | 5.74 | 5.78 | 0.05 | 0.87% | 5.69 | 5.79 | 75867 | 4377 | 1.97% |
| 2025-12-23 | 5.74 | 5.73 | -0.02 | -0.35% | 5.70 | 5.78 | 77169 | 4424 | 2.01% |
| 2025-12-22 | 5.78 | 5.75 | -0.02 | -0.35% | 5.71 | 5.82 | 71897 | 4148 | 1.87% |
| 2025-12-19 | 5.63 | 5.77 | 0.12 | 2.12% | 5.62 | 5.79 | 89410 | 5130 | 2.33% |
| 2025-12-18 | 5.57 | 5.65 | 0.06 | 1.07% | 5.54 | 5.68 | 74949 | 4226 | 1.95% |
| 2025-12-17 | 5.58 | 5.59 | 0.01 | 0.18% | 5.46 | 5.60 | 100257 | 5542 | 2.61% |
| 2025-12-16 | 5.68 | 5.58 | -0.13 | -2.28% | 5.56 | 5.71 | 95709 | 5370 | 2.49% |
| 2025-12-15 | 5.64 | 5.71 | 0.04 | 0.71% | 5.62 | 5.75 | 69625 | 3972 | 1.81% |
| 2025-12-12 | 5.72 | 5.67 | -0.05 | -0.87% | 5.65 | 5.82 | 101639 | 5830 | 2.65% |