恒林股份 (603661) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	31.77	31.12	-0.65	-2.05%	31.12	31.99	6173	1943	0.44%
2026-03-19	32.19	31.77	-0.75	-2.31%	31.63	32.80	6328	2026	0.46%
2026-03-18	32.32	32.52	0.09	0.28%	31.98	32.63	5846	1888	0.42%
2026-03-17	32.98	32.43	-0.55	-1.67%	32.32	33.28	4931	1616	0.35%
2026-03-16	33.15	32.98	-0.12	-0.36%	32.79	33.38	7987	2636	0.57%
2026-03-13	33.20	33.10	-0.19	-0.57%	32.93	33.66	6056	2017	0.44%
2026-03-12	33.53	33.29	-0.11	-0.33%	33.26	33.88	6874	2305	0.49%
2026-03-11	33.75	33.40	-0.31	-0.92%	33.30	33.87	5058	1691	0.36%
2026-03-10	33.10	33.71	0.91	2.77%	32.92	33.76	6032	2012	0.43%
2026-03-09	33.56	32.80	-0.66	-1.97%	32.41	33.62	9046	2974	0.65%
2026-03-06	33.28	33.46	0.33	1.00%	32.81	33.69	7158	2400	0.51%
2026-03-05	33.55	33.13	0.15	0.45%	33.07	33.66	5465	1821	0.39%
2026-03-04	33.90	32.98	-0.72	-2.14%	32.80	33.97	8928	2973	0.64%
2026-03-03	34.30	33.70	-0.64	-1.86%	33.65	34.80	9754	3338	0.70%
2026-03-02	34.90	34.34	-0.85	-2.42%	34.04	35.20	13967	4823	1.00%
2026-02-27	35.10	35.19	0.06	0.17%	34.65	35.39	7061	2467	0.51%
2026-02-26	35.11	35.13	0.01	0.03%	34.74	35.20	7229	2527	0.52%
2026-02-25	35.74	35.12	-0.48	-1.35%	35.05	35.77	11223	3964	0.81%
2026-02-24	34.69	35.60	1.19	3.46%	34.69	35.80	14623	5192	1.05%
2026-02-13	34.50	34.41	-0.10	-0.29%	34.21	34.78	6508	2245	0.47%
2026-02-12	35.40	34.51	-0.89	-2.51%	34.44	35.49	7478	2596	0.54%
2026-02-11	35.35	35.40	0.03	0.08%	35.21	35.64	6816	2415	0.49%
2026-02-10	35.18	35.37	0.34	0.97%	34.78	35.40	5236	1843	0.38%
2026-02-09	35.36	35.03	-0.07	-0.20%	34.73	35.47	8416	2938	0.61%
2026-02-06	34.65	35.10	0.24	0.69%	34.55	35.43	10142	3566	0.73%
2026-02-05	34.82	34.86	0.21	0.61%	34.53	35.34	10611	3715	0.76%
2026-02-04	34.24	34.65	0.39	1.14%	34.17	34.85	7676	2654	0.55%
2026-02-03	34.68	34.26	-0.12	-0.35%	33.88	34.86	10312	3535	0.74%
2026-02-02	34.44	34.38	-0.02	-0.06%	34.29	35.16	18598	6444	1.34%
2026-01-30	33.85	34.40	0.60	1.78%	33.72	34.50	11920	4078	0.86%
2026-01-29	34.00	33.80	-0.20	-0.59%	33.67	34.44	6190	2107	0.45%
2026-01-28	34.59	34.00	-0.25	-0.73%	33.87	34.59	8011	2732	0.58%
2026-01-27	34.81	34.25	-0.19	-0.55%	33.28	34.81	9033	3091	0.65%
2026-01-26	34.85	34.44	-0.38	-1.09%	34.36	35.50	16781	5825	1.21%
2026-01-23	34.47	34.82	0.53	1.55%	34.19	35.09	12679	4405	0.91%
2026-01-22	33.28	34.29	0.92	2.76%	33.26	35.33	17543	6019	1.26%
2026-01-21	33.05	33.37	0.09	0.27%	32.96	33.39	7023	2330	0.51%
2026-01-20	32.86	33.28	0.42	1.28%	32.84	33.33	11936	3954	0.86%
2026-01-19	32.18	32.86	0.57	1.77%	31.91	32.93	16956	5515	1.22%
2026-01-16	32.47	32.29	-0.16	-0.49%	32.16	32.80	9407	3051	0.68%
2026-01-15	31.69	32.45	0.76	2.40%	31.60	32.54	14456	4661	1.04%
2026-01-14	31.99	31.69	-0.23	-0.72%	31.50	32.13	9897	3150	0.71%
2026-01-13	31.83	31.92	0.06	0.19%	31.69	32.47	11683	3753	0.84%
2026-01-12	31.50	31.86	0.34	1.08%	31.43	32.23	13502	4299	0.97%
2026-01-09	31.62	31.52	0.00	0.00%	31.36	31.62	7423	2335	0.53%
2026-01-08	31.50	31.52	0.02	0.06%	31.33	31.68	5930	1868	0.43%
2026-01-07	31.91	31.50	-0.49	-1.53%	31.50	31.99	8759	2774	0.63%
2026-01-06	32.18	31.99	-0.19	-0.59%	31.87	32.45	9048	2903	0.65%
2026-01-05	31.85	32.18	0.17	0.53%	31.61	32.72	12725	4104	0.92%
2025-12-31	31.58	32.01	0.31	0.98%	31.31	32.01	7733	2443	0.56%
2025-12-30	31.53	31.70	0.01	0.03%	31.37	31.84	6486	2050	0.47%
2025-12-29	32.18	31.69	-0.36	-1.12%	31.49	32.20	9628	3054	0.69%
2025-12-26	32.44	32.05	-0.26	-0.80%	31.92	32.64	4879	1572	0.35%
2025-12-25	32.32	32.31	0.15	0.47%	32.13	32.54	6763	2189	0.49%
2025-12-24	32.30	32.16	-0.34	-1.05%	32.03	32.65	6786	2186	0.49%
2025-12-23	32.90	32.50	-0.24	-0.73%	32.22	32.90	5607	1818	0.40%
2025-12-22	33.20	32.74	-0.40	-1.21%	32.70	33.30	6712	2219	0.48%
2025-12-19	33.01	33.14	0.13	0.39%	32.70	33.38	5631	1866	0.40%
2025-12-18	32.59	33.01	0.42	1.29%	31.30	33.14	8457	2769	0.61%
2025-12-17	32.25	32.59	0.34	1.05%	31.70	32.59	8865	2847	0.64%
2025-12-16	32.73	32.25	-0.48	-1.47%	32.14	32.83	6546	2122	0.47%
2025-12-15	32.49	32.73	0.39	1.21%	32.11	32.80	4798	1562	0.35%
2025-12-12	33.04	32.34	-0.41	-1.25%	32.33	33.04	6797	2216	0.49%