当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 33.32 | 32.40 | -0.92 | -2.76% | 32.40 | 34.00 | 152509 | 50435 | 1.99% |
| 2026-03-19 | 33.00 | 33.32 | -0.04 | -0.12% | 32.89 | 33.65 | 129535 | 43208 | 1.69% |
| 2026-03-18 | 32.50 | 33.36 | 0.87 | 2.68% | 32.35 | 33.66 | 175278 | 58253 | 2.29% |
| 2026-03-17 | 31.62 | 32.49 | 0.94 | 2.98% | 31.40 | 33.36 | 219924 | 71891 | 2.87% |
| 2026-03-16 | 30.80 | 31.55 | 0.55 | 1.77% | 30.02 | 31.57 | 153041 | 47233 | 2.00% |
| 2026-03-13 | 31.14 | 31.00 | -0.14 | -0.45% | 30.50 | 31.73 | 224558 | 69774 | 2.93% |
| 2026-03-12 | 31.21 | 31.14 | -0.18 | -0.57% | 30.61 | 31.43 | 128551 | 39887 | 1.68% |
| 2026-03-11 | 31.90 | 31.32 | -0.45 | -1.42% | 31.18 | 32.01 | 120570 | 37990 | 1.57% |
| 2026-03-10 | 31.30 | 31.77 | 1.10 | 3.59% | 31.21 | 31.92 | 106990 | 33893 | 1.40% |
| 2026-03-09 | 30.54 | 30.67 | -0.54 | -1.73% | 30.33 | 31.05 | 96082 | 29451 | 1.25% |
| 2026-03-06 | 29.76 | 31.21 | 1.45 | 4.87% | 29.68 | 31.60 | 135283 | 41902 | 1.77% |
| 2026-03-05 | 30.09 | 29.76 | 0.04 | 0.13% | 29.63 | 30.35 | 85505 | 25598 | 1.12% |
| 2026-03-04 | 29.71 | 29.72 | -0.26 | -0.87% | 29.46 | 30.18 | 85303 | 25392 | 1.11% |
| 2026-03-03 | 31.88 | 29.98 | -1.85 | -5.81% | 29.75 | 32.07 | 165057 | 50508 | 2.15% |
| 2026-03-02 | 33.20 | 31.83 | -2.17 | -6.38% | 31.68 | 33.47 | 163031 | 52657 | 2.13% |
| 2026-02-27 | 33.60 | 34.00 | 0.06 | 0.18% | 33.55 | 34.12 | 62808 | 21282 | 0.82% |
| 2026-02-26 | 34.73 | 33.94 | -0.81 | -2.33% | 33.91 | 34.73 | 88920 | 30340 | 1.16% |
| 2026-02-25 | 34.37 | 34.75 | 0.48 | 1.40% | 34.23 | 34.99 | 69742 | 24141 | 0.91% |
| 2026-02-24 | 34.47 | 34.27 | 0.00 | 0.00% | 34.11 | 34.60 | 62940 | 21578 | 0.82% |
| 2026-02-13 | 34.60 | 34.27 | -0.33 | -0.95% | 34.23 | 34.76 | 65157 | 22475 | 0.85% |
| 2026-02-12 | 35.00 | 34.60 | -0.43 | -1.23% | 34.60 | 35.16 | 69959 | 24297 | 0.91% |
| 2026-02-11 | 35.55 | 35.03 | -0.69 | -1.93% | 35.01 | 35.88 | 76530 | 27085 | 1.00% |
| 2026-02-10 | 35.49 | 35.72 | 0.32 | 0.90% | 35.21 | 36.24 | 92997 | 33225 | 1.21% |
| 2026-02-09 | 35.39 | 35.40 | 0.50 | 1.43% | 35.20 | 35.87 | 73376 | 26067 | 0.96% |
| 2026-02-06 | 34.87 | 34.90 | -0.19 | -0.54% | 34.54 | 35.49 | 64200 | 22538 | 0.84% |
| 2026-02-05 | 35.43 | 35.09 | -0.32 | -0.90% | 35.08 | 35.68 | 76153 | 26879 | 0.99% |
| 2026-02-04 | 35.03 | 35.41 | 0.16 | 0.45% | 34.27 | 35.41 | 114371 | 39785 | 1.49% |
| 2026-02-03 | 34.95 | 35.25 | 0.60 | 1.73% | 34.54 | 35.30 | 85326 | 29867 | 1.11% |
| 2026-02-02 | 36.00 | 34.65 | -1.23 | -3.43% | 34.61 | 36.01 | 130111 | 45742 | 1.70% |
| 2026-01-30 | 36.83 | 35.88 | -0.94 | -2.55% | 35.70 | 37.51 | 158760 | 57649 | 2.07% |
| 2026-01-29 | 38.97 | 36.82 | -2.36 | -6.02% | 36.77 | 38.97 | 266127 | 100005 | 3.47% |
| 2026-01-28 | 40.00 | 39.18 | -1.80 | -4.39% | 39.14 | 41.38 | 324678 | 129810 | 4.24% |
| 2026-01-27 | 39.00 | 40.98 | 3.02 | 7.96% | 36.20 | 42.80 | 513232 | 202296 | 6.70% |
| 2026-01-26 | 37.09 | 37.96 | 1.66 | 4.57% | 36.40 | 38.49 | 295944 | 111265 | 3.86% |
| 2026-01-23 | 35.45 | 36.30 | 1.20 | 3.42% | 35.27 | 36.48 | 99320 | 35830 | 1.30% |
| 2026-01-22 | 35.28 | 35.10 | -0.15 | -0.43% | 34.93 | 35.58 | 67771 | 23847 | 0.88% |
| 2026-01-21 | 35.08 | 35.25 | -0.04 | -0.11% | 34.78 | 35.56 | 80225 | 28282 | 1.05% |
| 2026-01-20 | 36.62 | 35.29 | -1.25 | -3.42% | 35.03 | 36.68 | 119387 | 42478 | 1.56% |
| 2026-01-19 | 36.64 | 36.54 | -0.31 | -0.84% | 36.38 | 37.09 | 88590 | 32468 | 1.16% |
| 2026-01-16 | 37.64 | 36.85 | -0.62 | -1.65% | 36.36 | 37.90 | 142781 | 52653 | 1.86% |
| 2026-01-15 | 38.00 | 37.47 | -0.95 | -2.47% | 37.20 | 38.70 | 129536 | 49002 | 1.69% |
| 2026-01-14 | 39.05 | 38.42 | -0.93 | -2.36% | 37.82 | 39.82 | 174043 | 67785 | 2.27% |
| 2026-01-13 | 38.80 | 39.35 | 0.66 | 1.71% | 38.80 | 39.97 | 161013 | 63534 | 2.10% |
| 2026-01-12 | 39.10 | 38.69 | -0.51 | -1.30% | 38.35 | 39.58 | 131511 | 50866 | 1.72% |
| 2026-01-09 | 37.65 | 39.20 | 1.54 | 4.09% | 37.60 | 39.20 | 135567 | 51983 | 1.77% |
| 2026-01-08 | 37.80 | 37.66 | -0.14 | -0.37% | 37.55 | 38.36 | 92547 | 35080 | 1.21% |
| 2026-01-07 | 36.67 | 37.80 | 1.10 | 3.00% | 36.67 | 38.27 | 128189 | 48387 | 1.67% |
| 2026-01-06 | 36.44 | 36.70 | 0.28 | 0.77% | 36.16 | 36.78 | 89079 | 32539 | 1.16% |
| 2026-01-05 | 34.30 | 36.42 | 2.26 | 6.62% | 34.12 | 36.49 | 145436 | 51779 | 1.90% |
| 2025-12-31 | 34.32 | 34.16 | -0.17 | -0.50% | 34.16 | 34.68 | 53438 | 18379 | 0.70% |
| 2025-12-30 | 34.24 | 34.33 | 0.00 | 0.00% | 33.99 | 34.58 | 68105 | 23358 | 0.89% |
| 2025-12-29 | 34.90 | 34.33 | -0.66 | -1.89% | 34.32 | 35.30 | 60403 | 20948 | 0.79% |
| 2025-12-26 | 34.88 | 34.99 | -0.01 | -0.03% | 34.82 | 35.15 | 46696 | 16332 | 0.61% |
| 2025-12-25 | 34.61 | 35.00 | 0.39 | 1.13% | 34.30 | 35.13 | 66845 | 23201 | 0.87% |
| 2025-12-24 | 34.90 | 34.61 | -0.29 | -0.83% | 34.35 | 35.15 | 79853 | 27679 | 1.04% |
| 2025-12-23 | 35.00 | 34.90 | -0.01 | -0.03% | 34.57 | 35.49 | 55239 | 19329 | 0.72% |
| 2025-12-22 | 35.32 | 34.91 | -0.50 | -1.41% | 34.83 | 35.41 | 67783 | 23728 | 0.88% |
| 2025-12-19 | 35.18 | 35.41 | -0.12 | -0.34% | 34.60 | 35.91 | 81250 | 28670 | 1.06% |
| 2025-12-18 | 35.89 | 35.53 | -0.51 | -1.42% | 35.53 | 36.32 | 48063 | 17264 | 0.63% |
| 2025-12-17 | 35.65 | 36.04 | 0.26 | 0.73% | 35.34 | 36.26 | 48453 | 17339 | 0.63% |
| 2025-12-16 | 36.46 | 35.78 | -0.80 | -2.19% | 35.65 | 36.59 | 54725 | 19701 | 0.71% |
| 2025-12-15 | 36.60 | 36.58 | 0.00 | 0.00% | 36.45 | 37.36 | 65931 | 24239 | 0.86% |
| 2025-12-12 | 36.50 | 36.58 | 0.27 | 0.74% | 35.98 | 36.80 | 77757 | 28362 | 1.01% |