当前时间：2026-07-02 16:55:16 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 26.00 | 25.56 | -0.59 | -2.26% | 24.99 | 26.37 | 78000 | 20017 | 3.00% |
| 2026-07-01 | 23.87 | 26.15 | 2.27 | 9.51% | 23.65 | 26.52 | 111649 | 28393 | 4.30% |
| 2026-06-30 | 22.93 | 23.88 | 1.10 | 4.83% | 22.35 | 23.88 | 73114 | 16995 | 2.81% |
| 2026-06-29 | 22.62 | 22.78 | -0.18 | -0.78% | 22.20 | 23.29 | 78205 | 17779 | 3.01% |
| 2026-06-26 | 23.91 | 22.96 | -0.96 | -4.01% | 22.58 | 23.91 | 88712 | 20473 | 3.41% |
| 2026-06-25 | 24.73 | 23.92 | -0.75 | -3.04% | 23.75 | 25.29 | 81089 | 19613 | 3.12% |
| 2026-06-24 | 25.22 | 24.67 | -0.55 | -2.18% | 24.27 | 25.55 | 73558 | 18151 | 2.83% |
| 2026-06-23 | 26.03 | 25.22 | -0.80 | -3.07% | 24.90 | 26.10 | 66745 | 16873 | 2.57% |
| 2026-06-22 | 26.21 | 26.02 | -0.27 | -1.03% | 24.90 | 26.40 | 92521 | 23689 | 3.56% |
| 2026-06-18 | 25.24 | 26.29 | 0.79 | 3.10% | 25.16 | 26.76 | 69883 | 18300 | 2.69% |
| 2026-06-17 | 24.70 | 25.50 | 0.35 | 1.39% | 24.54 | 26.20 | 67964 | 17433 | 2.61% |
| 2026-06-16 | 25.81 | 25.15 | -0.44 | -1.72% | 24.84 | 26.08 | 92453 | 23530 | 3.56% |
| 2026-06-15 | 26.01 | 25.59 | -0.21 | -0.81% | 25.11 | 26.30 | 79387 | 20443 | 3.06% |
| 2026-06-12 | 25.89 | 25.80 | 0.31 | 1.22% | 25.69 | 26.98 | 70224 | 18480 | 2.71% |
| 2026-06-11 | 25.25 | 25.49 | 0.37 | 1.47% | 24.31 | 25.98 | 62765 | 15853 | 2.42% |
| 2026-06-10 | 26.16 | 25.12 | -1.04 | -3.98% | 24.66 | 26.16 | 47053 | 11845 | 1.81% |
| 2026-06-09 | 26.34 | 26.16 | -0.18 | -0.68% | 25.64 | 26.79 | 53649 | 13977 | 2.07% |
| 2026-06-08 | 26.87 | 26.34 | -1.20 | -4.36% | 25.94 | 27.28 | 80315 | 21346 | 3.09% |
| 2026-06-05 | 26.02 | 27.54 | 1.52 | 5.84% | 26.02 | 28.64 | 118015 | 32726 | 4.55% |
| 2026-06-04 | 25.70 | 26.02 | 0.31 | 1.21% | 24.92 | 26.48 | 56175 | 14402 | 2.16% |
| 2026-06-03 | 25.80 | 25.71 | 0.02 | 0.08% | 24.86 | 26.22 | 47904 | 12320 | 1.85% |
| 2026-06-02 | 26.14 | 25.69 | -0.49 | -1.87% | 24.83 | 26.35 | 60942 | 15564 | 2.35% |
| 2026-06-01 | 25.73 | 26.18 | 0.58 | 2.27% | 25.72 | 26.95 | 79711 | 21083 | 3.07% |
| 2026-05-29 | 27.87 | 25.60 | -2.29 | -8.21% | 25.40 | 27.87 | 92582 | 24152 | 3.57% |
| 2026-05-28 | 27.11 | 27.89 | 0.67 | 2.46% | 26.97 | 28.30 | 54973 | 15298 | 2.12% |
| 2026-05-27 | 28.41 | 27.22 | -1.26 | -4.42% | 26.95 | 28.75 | 79540 | 21905 | 3.06% |
| 2026-05-26 | 29.48 | 28.48 | -1.22 | -4.11% | 27.96 | 29.59 | 60982 | 17399 | 2.35% |
| 2026-05-25 | 30.56 | 29.70 | -1.10 | -3.57% | 29.47 | 31.30 | 69746 | 20911 | 2.69% |
| 2026-05-22 | 31.47 | 31.00 | 0.44 | 1.44% | 29.50 | 31.50 | 81498 | 24751 | 3.14% |
| 2026-05-21 | 32.10 | 30.56 | -1.44 | -4.50% | 30.40 | 32.49 | 70577 | 22307 | 2.72% |
| 2026-05-20 | 32.51 | 32.00 | -0.85 | -2.59% | 31.54 | 33.13 | 68584 | 22004 | 2.64% |
| 2026-05-19 | 33.53 | 32.85 | -0.68 | -2.03% | 32.06 | 33.53 | 58916 | 19283 | 2.27% |
| 2026-05-18 | 33.78 | 33.53 | -0.07 | -0.21% | 33.00 | 34.71 | 57654 | 19468 | 2.22% |
| 2026-05-15 | 34.50 | 33.60 | -0.80 | -2.33% | 33.26 | 35.68 | 57092 | 19520 | 2.20% |
| 2026-05-14 | 36.69 | 34.40 | -2.28 | -6.22% | 34.40 | 36.69 | 61697 | 21666 | 2.38% |
| 2026-05-13 | 34.78 | 36.68 | 1.89 | 5.43% | 34.30 | 37.73 | 92475 | 33774 | 3.56% |
| 2026-05-12 | 36.81 | 34.79 | -1.74 | -4.76% | 33.66 | 36.99 | 106767 | 37055 | 4.11% |
| 2026-05-11 | 37.30 | 36.53 | -0.78 | -2.09% | 36.08 | 37.66 | 91291 | 33463 | 3.52% |
| 2026-05-08 | 34.83 | 37.31 | 2.39 | 6.84% | 34.30 | 37.58 | 124996 | 45329 | 4.82% |
| 2026-05-07 | 33.70 | 34.92 | 1.22 | 3.62% | 33.30 | 35.01 | 81347 | 27909 | 3.13% |
| 2026-05-06 | 33.30 | 33.70 | 0.42 | 1.26% | 33.30 | 35.00 | 74732 | 25581 | 2.88% |
| 2026-04-30 | 31.98 | 33.28 | 1.49 | 4.69% | 31.62 | 33.68 | 91822 | 30494 | 3.54% |
| 2026-04-29 | 31.81 | 31.79 | -0.34 | -1.06% | 31.36 | 32.33 | 37838 | 11978 | 1.46% |
| 2026-04-28 | 33.03 | 32.13 | -0.91 | -2.75% | 31.39 | 33.13 | 54838 | 17569 | 2.11% |
| 2026-04-27 | 33.36 | 33.04 | -0.09 | -0.27% | 32.00 | 33.49 | 41693 | 13727 | 1.61% |
| 2026-04-24 | 33.88 | 33.13 | -1.15 | -3.35% | 32.95 | 34.50 | 73764 | 24593 | 2.84% |
| 2026-04-23 | 33.88 | 34.28 | 1.85 | 5.70% | 33.51 | 35.86 | 167663 | 57921 | 6.46% |
| 2026-04-22 | 32.55 | 32.43 | -0.29 | -0.89% | 32.13 | 32.86 | 77947 | 25296 | 3.00% |
| 2026-04-21 | 33.56 | 32.72 | -0.88 | -2.62% | 32.44 | 33.78 | 78257 | 25668 | 3.02% |
| 2026-04-20 | 33.98 | 33.60 | 0.25 | 0.75% | 31.64 | 33.99 | 113969 | 37654 | 4.39% |
| 2026-04-17 | 32.00 | 33.35 | 0.40 | 1.21% | 31.56 | 34.26 | 91424 | 30398 | 3.52% |
| 2026-04-16 | 33.13 | 32.95 | -0.25 | -0.75% | 32.50 | 33.49 | 89707 | 29507 | 3.46% |
| 2026-04-15 | 32.33 | 33.20 | 0.89 | 2.75% | 32.23 | 33.67 | 102290 | 33713 | 3.94% |
| 2026-04-14 | 32.17 | 32.31 | 0.24 | 0.75% | 31.63 | 32.95 | 78930 | 25494 | 3.04% |
| 2026-04-13 | 33.26 | 32.07 | -1.43 | -4.27% | 31.19 | 33.42 | 107857 | 34619 | 4.16% |
| 2026-04-10 | 33.99 | 33.50 | 0.77 | 2.35% | 32.82 | 34.28 | 81987 | 27605 | 3.16% |
| 2026-04-09 | 32.77 | 32.73 | -0.62 | -1.86% | 32.08 | 33.30 | 53974 | 17601 | 2.08% |
| 2026-04-08 | 31.96 | 33.35 | 2.54 | 8.24% | 31.60 | 33.50 | 73509 | 24211 | 2.83% |
| 2026-04-07 | 30.49 | 30.81 | 0.14 | 0.46% | 30.38 | 31.38 | 47718 | 14785 | 1.84% |
| 2026-04-03 | 30.98 | 30.67 | -0.32 | -1.03% | 30.27 | 31.55 | 36789 | 11285 | 1.42% |
| 2026-04-02 | 31.51 | 30.99 | -0.82 | -2.58% | 30.90 | 32.16 | 47007 | 14738 | 1.81% |
| 2026-04-01 | 32.18 | 31.81 | 0.95 | 3.08% | 31.13 | 32.18 | 58109 | 18366 | 2.24% |
| 2026-03-31 | 32.13 | 30.86 | -0.93 | -2.93% | 30.86 | 32.79 | 76289 | 24138 | 2.94% |
| 2026-03-30 | 31.56 | 31.79 | 0.16 | 0.51% | 30.71 | 31.95 | 55761 | 17518 | 2.15% |
| 2026-03-27 | 30.97 | 31.63 | 0.03 | 0.09% | 30.50 | 31.84 | 49037 | 15417 | 1.89% |
| 2026-03-26 | 32.56 | 31.60 | -0.90 | -2.77% | 31.32 | 32.60 | 58853 | 18715 | 2.27% |
| 2026-03-25 | 32.32 | 32.50 | 0.70 | 2.20% | 32.01 | 33.12 | 62559 | 20296 | 2.41% |
| 2026-03-24 | 31.99 | 31.80 | 0.84 | 2.71% | 30.80 | 32.50 | 89331 | 28286 | 3.44% |