当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.00 | 33.67 | -1.20 | -3.44% | 33.67 | 35.54 | 93338 | 31928 | 3.60% |
| 2026-03-19 | 35.66 | 34.87 | -1.49 | -4.10% | 34.50 | 35.84 | 49720 | 17417 | 1.92% |
| 2026-03-18 | 34.35 | 36.36 | 1.51 | 4.33% | 34.35 | 36.67 | 74085 | 26648 | 2.85% |
| 2026-03-17 | 35.58 | 34.85 | -0.75 | -2.11% | 34.80 | 36.79 | 53525 | 19112 | 2.06% |
| 2026-03-16 | 36.28 | 35.60 | -0.50 | -1.39% | 34.78 | 36.70 | 97080 | 34431 | 3.74% |
| 2026-03-13 | 36.90 | 36.10 | -1.37 | -3.66% | 35.92 | 37.28 | 97176 | 35430 | 3.74% |
| 2026-03-12 | 40.83 | 37.47 | -2.71 | -6.74% | 36.24 | 40.83 | 150329 | 57162 | 5.79% |
| 2026-03-11 | 43.50 | 40.18 | -1.02 | -2.48% | 40.12 | 45.00 | 136882 | 57724 | 5.27% |
| 2026-03-10 | 39.92 | 41.20 | 1.61 | 4.07% | 39.86 | 41.77 | 105097 | 42858 | 4.05% |
| 2026-03-09 | 39.13 | 39.59 | -0.62 | -1.54% | 38.00 | 40.00 | 133729 | 52173 | 5.15% |
| 2026-03-06 | 39.00 | 40.21 | 0.96 | 2.45% | 39.00 | 42.60 | 109930 | 44908 | 4.24% |
| 2026-03-05 | 39.50 | 39.25 | 0.73 | 1.90% | 38.10 | 40.09 | 84138 | 33097 | 3.24% |
| 2026-03-04 | 36.57 | 38.52 | 0.47 | 1.24% | 36.36 | 39.27 | 155568 | 59315 | 5.99% |
| 2026-03-03 | 44.12 | 38.05 | -6.79 | -15.14% | 37.20 | 44.34 | 282666 | 111393 | 10.89% |
| 2026-03-02 | 45.00 | 44.84 | -1.79 | -3.84% | 43.12 | 46.06 | 119732 | 53519 | 4.61% |
| 2026-02-27 | 47.31 | 46.63 | -1.15 | -2.41% | 44.71 | 50.47 | 114283 | 54038 | 4.40% |
| 2026-02-26 | 45.34 | 47.78 | 1.99 | 4.35% | 43.00 | 49.50 | 85173 | 39149 | 3.28% |
| 2026-02-25 | 44.83 | 45.79 | 0.46 | 1.01% | 43.37 | 45.79 | 75765 | 33693 | 2.92% |
| 2026-02-24 | 43.74 | 45.33 | 1.05 | 2.37% | 41.65 | 45.33 | 96300 | 41908 | 3.71% |
| 2026-02-13 | 41.21 | 44.28 | 2.97 | 7.19% | 40.20 | 44.35 | 180752 | 77009 | 6.96% |
| 2026-02-12 | 39.89 | 41.31 | 2.20 | 5.63% | 39.00 | 42.13 | 92585 | 38033 | 3.57% |
| 2026-02-11 | 40.85 | 39.11 | -1.31 | -3.24% | 38.90 | 40.85 | 69272 | 27474 | 2.67% |
| 2026-02-10 | 40.24 | 40.42 | 0.37 | 0.92% | 38.66 | 42.00 | 83699 | 33958 | 3.23% |
| 2026-02-09 | 39.42 | 40.05 | 1.67 | 4.35% | 38.01 | 41.56 | 85493 | 34162 | 3.29% |
| 2026-02-06 | 37.77 | 38.38 | -1.66 | -4.15% | 37.77 | 40.17 | 88062 | 34358 | 3.39% |
| 2026-02-05 | 38.60 | 40.04 | -0.15 | -0.37% | 38.60 | 41.20 | 101498 | 40933 | 3.91% |
| 2026-02-04 | 39.05 | 40.19 | 0.28 | 0.70% | 38.80 | 41.20 | 119918 | 48070 | 4.62% |
| 2026-02-03 | 35.28 | 39.91 | 4.98 | 14.26% | 35.28 | 39.91 | 130858 | 50335 | 5.04% |
| 2026-02-02 | 37.19 | 34.93 | -1.56 | -4.28% | 34.83 | 37.19 | 65544 | 23378 | 2.53% |
| 2026-01-30 | 38.31 | 36.49 | -1.58 | -4.15% | 35.50 | 38.31 | 110730 | 40394 | 4.27% |
| 2026-01-29 | 38.77 | 38.07 | -0.54 | -1.40% | 37.78 | 40.88 | 97638 | 38322 | 3.76% |
| 2026-01-28 | 39.00 | 38.61 | -0.55 | -1.40% | 37.90 | 39.50 | 70431 | 27182 | 2.71% |
| 2026-01-27 | 36.40 | 39.16 | 2.51 | 6.85% | 36.11 | 39.95 | 154563 | 59523 | 5.96% |
| 2026-01-26 | 36.99 | 36.65 | -0.62 | -1.66% | 35.50 | 37.60 | 131525 | 48099 | 5.07% |
| 2026-01-23 | 39.00 | 37.27 | -2.73 | -6.83% | 36.92 | 39.39 | 198138 | 75427 | 7.63% |
| 2026-01-22 | 36.48 | 40.00 | 3.10 | 8.40% | 36.31 | 40.24 | 300439 | 116288 | 11.58% |
| 2026-01-21 | 37.45 | 36.90 | -2.60 | -6.58% | 36.78 | 39.67 | 226063 | 85668 | 8.71% |
| 2026-01-20 | 35.73 | 39.50 | 3.71 | 10.37% | 35.20 | 39.50 | 320262 | 121724 | 12.34% |
| 2026-01-19 | 31.20 | 35.79 | 4.67 | 15.01% | 31.13 | 37.34 | 242892 | 84570 | 9.36% |
| 2026-01-16 | 31.60 | 31.12 | -0.39 | -1.24% | 30.80 | 32.39 | 70555 | 22032 | 2.72% |
| 2026-01-15 | 30.50 | 31.51 | 0.41 | 1.32% | 29.73 | 31.58 | 105636 | 32367 | 4.07% |
| 2026-01-14 | 31.20 | 31.10 | -0.26 | -0.83% | 30.25 | 32.75 | 131501 | 41215 | 5.07% |
| 2026-01-13 | 31.01 | 31.36 | -0.54 | -1.69% | 29.85 | 33.00 | 161455 | 50824 | 6.22% |
| 2026-01-12 | 31.00 | 31.90 | 0.90 | 2.90% | 30.51 | 33.13 | 171494 | 54772 | 6.61% |
| 2026-01-09 | 30.29 | 31.00 | 0.69 | 2.28% | 29.80 | 32.29 | 181401 | 56396 | 6.99% |
| 2026-01-08 | 28.20 | 30.31 | 2.04 | 7.22% | 27.77 | 31.66 | 217297 | 65905 | 8.37% |
| 2026-01-07 | 26.87 | 28.27 | 1.26 | 4.66% | 25.94 | 28.70 | 148394 | 40765 | 5.72% |
| 2026-01-06 | 26.33 | 27.01 | 0.12 | 0.45% | 26.10 | 27.13 | 99292 | 26508 | 3.83% |
| 2026-01-05 | 27.18 | 26.89 | -0.01 | -0.04% | 26.06 | 27.22 | 78412 | 20977 | 3.02% |
| 2025-12-31 | 26.20 | 26.90 | 0.48 | 1.82% | 26.02 | 27.04 | 76131 | 20269 | 2.93% |
| 2025-12-30 | 26.11 | 26.42 | 0.07 | 0.27% | 25.95 | 26.97 | 72478 | 19218 | 2.79% |
| 2025-12-29 | 26.36 | 26.35 | -0.16 | -0.60% | 25.99 | 26.56 | 58296 | 15302 | 2.25% |
| 2025-12-26 | 27.29 | 26.51 | -0.59 | -2.18% | 26.35 | 27.29 | 70315 | 18769 | 2.71% |
| 2025-12-25 | 25.75 | 27.10 | 1.51 | 5.90% | 25.63 | 27.65 | 111507 | 29757 | 4.30% |
| 2025-12-24 | 24.12 | 25.59 | 1.25 | 5.14% | 24.10 | 25.98 | 83267 | 21180 | 3.21% |
| 2025-12-23 | 24.59 | 24.34 | -0.21 | -0.86% | 23.83 | 24.59 | 43942 | 10618 | 1.69% |
| 2025-12-22 | 24.48 | 24.55 | 0.16 | 0.66% | 24.09 | 24.93 | 34231 | 8419 | 1.32% |
| 2025-12-19 | 24.13 | 24.39 | 0.02 | 0.08% | 24.05 | 24.97 | 49427 | 12112 | 1.91% |
| 2025-12-18 | 24.00 | 24.37 | -0.05 | -0.20% | 24.00 | 24.99 | 36033 | 8848 | 1.39% |
| 2025-12-17 | 24.30 | 24.42 | 0.10 | 0.41% | 23.46 | 24.52 | 52819 | 12684 | 2.04% |
| 2025-12-16 | 25.30 | 24.32 | -1.04 | -4.10% | 23.85 | 25.30 | 63650 | 15558 | 2.46% |
| 2025-12-15 | 25.51 | 25.36 | 0.09 | 0.36% | 25.11 | 26.16 | 86915 | 22380 | 3.36% |
| 2025-12-12 | 23.99 | 25.27 | 1.13 | 4.68% | 23.81 | 25.44 | 77047 | 19188 | 2.98% |