当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.00 | 27.82 | -1.00 | -3.47% | 27.66 | 29.50 | 58299 | 16625 | 8.60% |
| 2026-03-19 | 28.88 | 28.82 | -1.00 | -3.35% | 28.30 | 29.43 | 59122 | 17052 | 8.72% |
| 2026-03-18 | 30.30 | 29.82 | 0.42 | 1.43% | 29.17 | 30.33 | 66771 | 19821 | 9.85% |
| 2026-03-17 | 32.10 | 29.40 | -2.35 | -7.40% | 29.00 | 32.60 | 107019 | 32249 | 15.79% |
| 2026-03-16 | 32.50 | 31.75 | -0.48 | -1.49% | 31.20 | 32.78 | 85975 | 27305 | 12.68% |
| 2026-03-13 | 33.43 | 32.23 | -2.22 | -6.44% | 32.23 | 34.44 | 86959 | 28775 | 12.83% |
| 2026-03-12 | 32.90 | 34.45 | 1.32 | 3.98% | 32.16 | 34.76 | 139928 | 47329 | 20.64% |
| 2026-03-11 | 34.91 | 33.13 | -1.61 | -4.63% | 33.02 | 36.41 | 100657 | 34732 | 14.85% |
| 2026-03-10 | 34.30 | 34.74 | 2.07 | 6.34% | 34.00 | 35.85 | 122794 | 42789 | 18.12% |
| 2026-03-09 | 32.25 | 32.67 | -0.55 | -1.66% | 30.50 | 33.44 | 121870 | 38705 | 17.98% |
| 2026-03-06 | 34.08 | 33.22 | -1.57 | -4.51% | 33.07 | 34.72 | 98611 | 33159 | 14.55% |
| 2026-03-05 | 36.00 | 34.79 | -0.53 | -1.50% | 34.10 | 36.87 | 139630 | 49515 | 20.60% |
| 2026-03-04 | 35.60 | 35.32 | -1.61 | -4.36% | 34.80 | 38.25 | 139432 | 50335 | 20.57% |
| 2026-03-03 | 40.03 | 36.93 | -2.75 | -6.93% | 36.70 | 42.66 | 160258 | 62743 | 23.64% |
| 2026-03-02 | 42.49 | 39.68 | -1.98 | -4.75% | 39.30 | 42.90 | 121084 | 48995 | 17.86% |
| 2026-02-27 | 37.70 | 41.66 | 2.07 | 5.23% | 37.68 | 42.68 | 185932 | 76251 | 27.43% |
| 2026-02-26 | 32.64 | 39.59 | 6.60 | 20.01% | 31.83 | 39.59 | 235111 | 84973 | 34.69% |
| 2026-02-25 | 32.97 | 32.99 | 0.95 | 2.97% | 32.51 | 35.66 | 168064 | 57221 | 24.80% |
| 2026-02-24 | 33.12 | 32.04 | -0.43 | -1.32% | 30.60 | 33.40 | 118641 | 37754 | 17.50% |
| 2026-02-13 | 33.30 | 32.47 | -0.58 | -1.75% | 32.18 | 34.93 | 148388 | 49525 | 21.89% |
| 2026-02-12 | 29.00 | 33.05 | 4.06 | 14.00% | 28.88 | 34.79 | 195585 | 63714 | 28.86% |
| 2026-02-11 | 29.29 | 28.99 | -1.08 | -3.59% | 28.55 | 31.04 | 116576 | 34458 | 17.20% |
| 2026-02-10 | 27.42 | 30.07 | 2.15 | 7.70% | 26.51 | 30.65 | 199549 | 56518 | 29.44% |
| 2026-02-09 | 29.00 | 27.92 | -0.99 | -3.42% | 27.36 | 30.69 | 205945 | 59304 | 30.39% |
| 2026-02-06 | 25.03 | 28.91 | 3.31 | 12.93% | 24.90 | 30.72 | 241354 | 68619 | 35.61% |
| 2026-02-05 | 25.30 | 25.60 | 0.05 | 0.20% | 24.30 | 26.15 | 124867 | 31491 | 18.42% |
| 2026-02-04 | 24.60 | 25.55 | 1.15 | 4.71% | 23.39 | 25.88 | 151472 | 37234 | 22.35% |
| 2026-02-03 | 21.81 | 24.40 | 3.15 | 14.82% | 21.75 | 24.80 | 160781 | 37565 | 23.72% |
| 2026-02-02 | 22.02 | 21.25 | -0.61 | -2.79% | 20.64 | 22.96 | 109420 | 23588 | 16.14% |
| 2026-01-30 | 21.55 | 21.86 | 0.38 | 1.77% | 20.06 | 22.60 | 150041 | 31978 | 22.14% |
| 2026-01-29 | 20.53 | 21.48 | 1.02 | 4.99% | 20.53 | 22.69 | 139870 | 30302 | 20.64% |
| 2026-01-28 | 19.00 | 20.46 | 1.36 | 7.12% | 18.81 | 20.69 | 86611 | 17242 | 12.78% |
| 2026-01-27 | 18.68 | 19.10 | 0.50 | 2.69% | 18.07 | 19.17 | 35429 | 6622 | 5.23% |
| 2026-01-26 | 19.50 | 18.60 | -1.09 | -5.54% | 18.45 | 19.58 | 46773 | 8821 | 6.90% |
| 2026-01-23 | 18.95 | 19.69 | 0.83 | 4.40% | 18.73 | 19.84 | 40644 | 7811 | 6.00% |
| 2026-01-22 | 18.73 | 18.86 | 0.26 | 1.40% | 18.48 | 18.95 | 22819 | 4276 | 3.37% |
| 2026-01-21 | 18.63 | 18.60 | 0.23 | 1.25% | 18.28 | 18.77 | 20932 | 3878 | 3.09% |
| 2026-01-20 | 18.19 | 18.37 | 0.09 | 0.49% | 18.17 | 18.82 | 33333 | 6140 | 4.92% |
| 2026-01-19 | 18.39 | 18.28 | -0.08 | -0.44% | 17.97 | 18.54 | 26870 | 4886 | 3.96% |
| 2026-01-16 | 18.18 | 18.36 | 0.23 | 1.27% | 17.92 | 18.60 | 39426 | 7200 | 5.82% |
| 2026-01-15 | 17.75 | 18.13 | 0.38 | 2.14% | 17.47 | 18.13 | 25162 | 4480 | 3.71% |
| 2026-01-14 | 17.55 | 17.75 | 0.14 | 0.80% | 17.41 | 18.03 | 19295 | 3428 | 2.85% |
| 2026-01-13 | 17.75 | 17.61 | -0.13 | -0.73% | 17.49 | 18.06 | 23962 | 4274 | 3.54% |
| 2026-01-12 | 17.62 | 17.74 | 0.20 | 1.14% | 17.43 | 17.84 | 20385 | 3602 | 3.01% |
| 2026-01-09 | 17.59 | 17.54 | 0.04 | 0.23% | 17.36 | 17.70 | 17709 | 3105 | 2.61% |
| 2026-01-08 | 17.13 | 17.50 | 0.37 | 2.16% | 17.09 | 17.75 | 26785 | 4694 | 3.95% |
| 2026-01-07 | 16.82 | 17.13 | 0.28 | 1.66% | 16.82 | 17.20 | 20157 | 3435 | 2.97% |
| 2026-01-06 | 16.86 | 16.85 | -0.01 | -0.06% | 16.74 | 17.08 | 14482 | 2450 | 2.14% |
| 2026-01-05 | 16.40 | 16.86 | 0.42 | 2.55% | 16.40 | 16.87 | 16422 | 2749 | 2.42% |
| 2025-12-31 | 16.63 | 16.44 | -0.05 | -0.30% | 16.31 | 16.65 | 7023 | 1155 | 1.04% |
| 2025-12-30 | 16.54 | 16.49 | -0.13 | -0.78% | 16.47 | 16.75 | 10140 | 1680 | 1.50% |
| 2025-12-29 | 16.56 | 16.62 | 0.01 | 0.06% | 16.51 | 16.79 | 15863 | 2635 | 2.34% |
| 2025-12-26 | 16.99 | 16.61 | -0.26 | -1.54% | 16.54 | 16.99 | 16126 | 2697 | 2.38% |
| 2025-12-25 | 16.55 | 16.87 | 0.44 | 2.68% | 16.30 | 17.05 | 21863 | 3646 | 3.23% |
| 2025-12-24 | 16.16 | 16.43 | 0.35 | 2.18% | 16.10 | 16.53 | 13422 | 2198 | 1.98% |
| 2025-12-23 | 16.21 | 16.08 | -0.18 | -1.11% | 15.96 | 16.30 | 10945 | 1766 | 1.61% |
| 2025-12-22 | 16.20 | 16.26 | 0.16 | 0.99% | 16.09 | 16.45 | 9225 | 1504 | 1.36% |
| 2025-12-19 | 16.15 | 16.10 | 0.11 | 0.69% | 16.00 | 16.19 | 10958 | 1762 | 1.62% |
| 2025-12-18 | 15.69 | 15.99 | 0.14 | 0.88% | 15.69 | 16.21 | 16761 | 2693 | 2.47% |
| 2025-12-17 | 15.72 | 15.85 | 0.02 | 0.13% | 15.42 | 15.96 | 20377 | 3186 | 3.01% |
| 2025-12-16 | 16.22 | 15.83 | -0.32 | -1.98% | 15.75 | 16.22 | 12338 | 1964 | 1.82% |
| 2025-12-15 | 16.43 | 16.15 | -0.32 | -1.94% | 16.15 | 16.48 | 15600 | 2541 | 2.30% |
| 2025-12-12 | 16.35 | 16.47 | 0.10 | 0.61% | 16.18 | 16.66 | 15172 | 2499 | 2.24% |