当前时间：2026-08-04 07:12:31 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 40.99 | 38.09 | -3.22 | -7.79% | 37.83 | 41.50 | 104207 | 40540 | 14.93% |
| 2026-07-31 | 43.50 | 41.31 | 2.06 | 5.25% | 41.22 | 45.83 | 106207 | 46194 | 15.22% |
| 2026-07-30 | 43.56 | 39.25 | -4.98 | -11.26% | 39.13 | 44.28 | 101269 | 41692 | 14.51% |
| 2026-07-29 | 47.42 | 44.23 | -3.02 | -6.39% | 42.01 | 48.49 | 108909 | 48152 | 15.61% |
| 2026-07-28 | 52.36 | 47.25 | -5.54 | -10.49% | 46.90 | 54.20 | 88302 | 43961 | 12.65% |
| 2026-07-27 | 51.77 | 52.79 | 1.53 | 2.98% | 48.04 | 53.28 | 75065 | 38594 | 10.76% |
| 2026-07-24 | 52.00 | 51.26 | -3.28 | -6.01% | 49.69 | 54.12 | 99311 | 51432 | 14.23% |
| 2026-07-23 | 57.36 | 54.54 | -1.70 | -3.02% | 53.61 | 57.36 | 62673 | 34581 | 8.98% |
| 2026-07-22 | 55.40 | 56.24 | 0.04 | 0.07% | 55.00 | 59.18 | 117605 | 67182 | 16.85% |
| 2026-07-21 | 49.11 | 56.20 | 7.73 | 15.95% | 42.12 | 56.96 | 139338 | 69042 | 19.97% |
| 2026-07-20 | 59.00 | 48.47 | -8.69 | -15.20% | 46.14 | 59.80 | 103389 | 53894 | 14.82% |
| 2026-07-17 | 63.11 | 57.16 | -6.31 | -9.94% | 56.57 | 63.72 | 87427 | 52681 | 12.53% |
| 2026-07-16 | 65.00 | 63.47 | -4.94 | -7.22% | 63.00 | 68.69 | 77779 | 51042 | 11.15% |
| 2026-07-15 | 76.50 | 68.41 | -6.54 | -8.73% | 68.00 | 76.88 | 79377 | 56110 | 11.38% |
| 2026-07-14 | 75.37 | 74.95 | 1.65 | 2.25% | 68.60 | 75.66 | 85137 | 61602 | 12.20% |
| 2026-07-13 | 74.00 | 73.30 | -3.40 | -4.43% | 72.60 | 78.89 | 89174 | 67413 | 12.78% |
| 2026-07-10 | 88.16 | 76.70 | -11.45 | -12.99% | 76.60 | 91.50 | 151757 | 128942 | 21.75% |
| 2026-07-09 | 83.00 | 88.15 | 6.90 | 8.49% | 81.18 | 88.25 | 124127 | 105645 | 17.79% |
| 2026-07-08 | 82.03 | 81.25 | -0.78 | -0.95% | 75.58 | 84.60 | 99662 | 80279 | 14.28% |
| 2026-07-07 | 77.00 | 82.03 | 1.45 | 1.80% | 77.00 | 86.58 | 98386 | 82115 | 14.10% |
| 2026-07-06 | 84.00 | 80.58 | -0.50 | -0.62% | 77.00 | 86.50 | 98662 | 80529 | 14.14% |
| 2026-07-03 | 85.36 | 81.08 | -4.02 | -4.72% | 81.00 | 88.25 | 111902 | 93796 | 16.04% |
| 2026-07-02 | 81.00 | 85.10 | -2.98 | -3.38% | 80.05 | 91.50 | 121991 | 105339 | 17.48% |
| 2026-07-01 | 99.00 | 88.08 | -8.82 | -9.10% | 88.00 | 103.84 | 155738 | 149847 | 22.32% |
| 2026-06-30 | 94.70 | 96.90 | -2.79 | -2.80% | 92.28 | 103.16 | 136775 | 132744 | 19.60% |
| 2026-06-29 | 87.95 | 99.69 | 11.70 | 13.30% | 82.51 | 99.80 | 172985 | 156760 | 24.79% |
| 2026-06-26 | 85.00 | 87.99 | 0.39 | 0.45% | 80.82 | 91.39 | 154744 | 132458 | 22.18% |
| 2026-06-25 | 80.19 | 87.60 | 6.61 | 8.16% | 76.50 | 91.88 | 177885 | 150087 | 25.49% |
| 2026-06-24 | 80.15 | 80.99 | 1.74 | 2.20% | 75.85 | 82.85 | 165314 | 131287 | 23.69% |
| 2026-06-23 | 77.91 | 79.25 | 0.67 | 0.85% | 76.09 | 85.85 | 181020 | 146513 | 25.94% |
| 2026-06-22 | 71.00 | 78.58 | 12.67 | 19.22% | 70.96 | 79.09 | 181280 | 137253 | 25.98% |
| 2026-06-18 | 62.50 | 65.91 | 1.58 | 2.46% | 62.50 | 68.91 | 146228 | 96946 | 20.96% |
| 2026-06-17 | 60.18 | 64.33 | 1.17 | 1.85% | 58.88 | 64.50 | 151110 | 93594 | 21.66% |
| 2026-06-16 | 57.79 | 63.16 | 4.46 | 7.60% | 56.81 | 65.00 | 182599 | 111030 | 26.17% |
| 2026-06-15 | 56.82 | 58.70 | 2.02 | 3.56% | 53.37 | 60.35 | 165970 | 95757 | 23.79% |
| 2026-06-12 | 68.00 | 56.68 | -10.38 | -15.48% | 56.10 | 68.00 | 242998 | 150297 | 34.82% |
| 2026-06-11 | 56.00 | 67.06 | 11.18 | 20.01% | 56.00 | 67.06 | 221319 | 139141 | 31.72% |
| 2026-06-10 | 48.63 | 55.88 | 6.58 | 13.35% | 48.48 | 58.13 | 159323 | 83946 | 22.83% |
| 2026-06-09 | 46.42 | 49.30 | 3.79 | 8.33% | 46.24 | 49.50 | 71602 | 34357 | 10.26% |
| 2026-06-08 | 45.90 | 45.51 | -3.04 | -6.26% | 44.80 | 47.58 | 52738 | 24276 | 7.56% |
| 2026-06-05 | 48.01 | 48.55 | -0.08 | -0.16% | 47.02 | 49.95 | 50746 | 24636 | 7.27% |
| 2026-06-04 | 46.78 | 48.63 | 1.03 | 2.16% | 46.73 | 49.62 | 63694 | 30829 | 9.13% |
| 2026-06-03 | 48.72 | 47.60 | -1.01 | -2.08% | 46.71 | 49.62 | 73030 | 35365 | 10.47% |
| 2026-06-02 | 47.20 | 48.61 | 1.45 | 3.07% | 46.74 | 49.98 | 62394 | 30443 | 8.94% |
| 2026-06-01 | 49.65 | 47.16 | -2.45 | -4.94% | 47.12 | 50.68 | 59897 | 29081 | 8.58% |
| 2026-05-29 | 52.07 | 49.61 | -2.39 | -4.60% | 48.52 | 52.58 | 78885 | 39566 | 11.31% |
| 2026-05-28 | 47.64 | 52.00 | 3.49 | 7.19% | 47.61 | 52.78 | 89022 | 45418 | 12.76% |
| 2026-05-27 | 49.30 | 48.51 | -0.31 | -0.63% | 47.98 | 50.53 | 59840 | 29415 | 8.58% |
| 2026-05-26 | 50.68 | 48.82 | -2.25 | -4.41% | 47.47 | 50.68 | 80950 | 39250 | 11.60% |
| 2026-05-25 | 52.00 | 51.07 | -0.69 | -1.33% | 50.20 | 52.28 | 79303 | 40588 | 11.36% |
| 2026-05-22 | 49.59 | 51.76 | 2.26 | 4.57% | 49.40 | 52.35 | 89228 | 45400 | 12.79% |
| 2026-05-21 | 55.60 | 49.50 | -5.83 | -10.54% | 48.89 | 55.99 | 116635 | 61225 | 16.71% |
| 2026-05-20 | 56.30 | 55.33 | -2.62 | -4.52% | 54.88 | 56.77 | 104290 | 58037 | 14.95% |
| 2026-05-19 | 54.49 | 57.95 | 3.00 | 5.46% | 52.55 | 57.95 | 118051 | 65238 | 16.92% |
| 2026-05-18 | 55.35 | 54.95 | 0.34 | 0.62% | 52.50 | 55.86 | 78604 | 42868 | 11.26% |
| 2026-05-15 | 53.31 | 54.61 | 0.29 | 0.53% | 51.81 | 56.68 | 110652 | 60184 | 15.86% |
| 2026-05-14 | 56.35 | 54.32 | -2.29 | -4.05% | 53.01 | 57.99 | 117388 | 65526 | 16.82% |
| 2026-05-13 | 54.15 | 56.61 | 1.39 | 2.52% | 53.10 | 57.13 | 116124 | 64792 | 16.64% |
| 2026-05-12 | 58.27 | 55.22 | -4.09 | -6.90% | 54.50 | 58.27 | 151807 | 84159 | 21.76% |
| 2026-05-11 | 53.80 | 59.31 | 6.81 | 12.97% | 53.80 | 59.83 | 185457 | 105470 | 26.58% |
| 2026-05-08 | 55.21 | 52.50 | -4.70 | -8.22% | 52.00 | 55.35 | 143723 | 77111 | 21.20% |
| 2026-05-07 | 54.49 | 57.20 | 1.71 | 3.08% | 53.03 | 57.96 | 162747 | 90210 | 24.01% |
| 2026-05-06 | 54.26 | 55.49 | 2.29 | 4.30% | 52.02 | 58.32 | 202125 | 112323 | 29.82% |
| 2026-04-30 | 49.22 | 53.20 | 3.50 | 7.04% | 47.88 | 56.34 | 229876 | 117073 | 33.92% |
| 2026-04-29 | 51.68 | 49.70 | -4.69 | -8.62% | 47.50 | 52.24 | 234230 | 116722 | 34.56% |
| 2026-04-28 | 50.00 | 54.39 | 8.19 | 17.73% | 47.87 | 55.22 | 317934 | 162150 | 46.91% |
| 2026-04-27 | 43.61 | 46.20 | 7.70 | 20.00% | 43.61 | 46.20 | 105632 | 48374 | 15.58% |