当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 72.77 | 71.25 | -1.99 | -2.72% | 71.10 | 74.60 | 3092 | 2247 | 1.42% |
| 2026-03-19 | 73.39 | 73.24 | -0.94 | -1.27% | 73.00 | 74.70 | 3778 | 2793 | 1.73% |
| 2026-03-18 | 72.80 | 74.18 | 1.38 | 1.90% | 72.60 | 74.29 | 2428 | 1782 | 1.11% |
| 2026-03-17 | 74.85 | 72.80 | -1.70 | -2.28% | 72.80 | 74.93 | 3316 | 2452 | 1.52% |
| 2026-03-16 | 74.89 | 74.50 | -1.00 | -1.32% | 73.70 | 75.95 | 2655 | 1979 | 1.22% |
| 2026-03-13 | 76.93 | 75.50 | -1.86 | -2.40% | 75.21 | 77.25 | 3549 | 2704 | 1.63% |
| 2026-03-12 | 77.00 | 77.36 | 0.32 | 0.42% | 76.51 | 77.88 | 2904 | 2240 | 1.33% |
| 2026-03-11 | 76.95 | 77.04 | 0.08 | 0.10% | 76.32 | 77.45 | 3182 | 2448 | 1.46% |
| 2026-03-10 | 76.95 | 76.96 | 0.67 | 0.88% | 76.40 | 77.89 | 3479 | 2675 | 1.60% |
| 2026-03-09 | 74.94 | 76.29 | -0.63 | -0.82% | 74.93 | 76.49 | 2409 | 1827 | 1.11% |
| 2026-03-06 | 74.95 | 76.92 | 2.03 | 2.71% | 74.89 | 77.30 | 3277 | 2508 | 1.50% |
| 2026-03-05 | 74.65 | 74.89 | 0.61 | 0.82% | 74.55 | 76.20 | 2582 | 1948 | 1.18% |
| 2026-03-04 | 75.27 | 74.28 | -1.08 | -1.43% | 73.53 | 75.27 | 3274 | 2431 | 1.50% |
| 2026-03-03 | 80.00 | 75.36 | -3.86 | -4.87% | 75.03 | 80.00 | 8144 | 6216 | 3.74% |
| 2026-03-02 | 80.80 | 79.22 | -4.20 | -5.03% | 78.60 | 81.99 | 8046 | 6429 | 3.69% |
| 2026-02-27 | 78.81 | 83.42 | 4.72 | 6.00% | 77.05 | 86.40 | 11317 | 9324 | 5.19% |
| 2026-02-26 | 80.28 | 78.70 | -1.70 | -2.11% | 78.50 | 81.90 | 6146 | 4926 | 2.82% |
| 2026-02-25 | 79.54 | 80.40 | 0.82 | 1.03% | 79.16 | 80.69 | 3591 | 2868 | 1.65% |
| 2026-02-24 | 80.52 | 79.58 | -0.18 | -0.23% | 79.01 | 80.78 | 4250 | 3390 | 1.95% |
| 2026-02-13 | 80.01 | 79.76 | -1.34 | -1.65% | 79.70 | 81.10 | 2598 | 2089 | 1.19% |
| 2026-02-12 | 79.60 | 81.10 | 1.46 | 1.83% | 78.90 | 81.36 | 4860 | 3905 | 2.23% |
| 2026-02-11 | 81.34 | 79.64 | -2.26 | -2.76% | 79.61 | 81.99 | 5379 | 4322 | 2.47% |
| 2026-02-10 | 84.31 | 81.90 | -2.41 | -2.86% | 80.51 | 84.67 | 8493 | 6975 | 3.90% |
| 2026-02-09 | 85.00 | 84.31 | 0.09 | 0.11% | 83.08 | 85.39 | 7470 | 6294 | 3.43% |
| 2026-02-06 | 86.00 | 84.22 | -1.78 | -2.07% | 83.02 | 86.00 | 9095 | 7684 | 4.17% |
| 2026-02-05 | 77.98 | 86.00 | 7.99 | 10.24% | 77.30 | 87.66 | 20002 | 16689 | 9.18% |
| 2026-02-04 | 80.73 | 78.01 | -1.77 | -2.22% | 77.86 | 80.73 | 5004 | 3925 | 2.30% |
| 2026-02-03 | 78.23 | 79.78 | 2.84 | 3.69% | 76.88 | 80.64 | 7324 | 5823 | 3.36% |
| 2026-02-02 | 80.64 | 76.94 | -3.69 | -4.58% | 76.78 | 81.90 | 8335 | 6549 | 3.82% |
| 2026-01-30 | 79.75 | 80.63 | 0.90 | 1.13% | 77.60 | 81.25 | 7426 | 5947 | 3.41% |
| 2026-01-29 | 80.10 | 79.73 | 0.00 | 0.00% | 77.75 | 82.80 | 9238 | 7421 | 4.24% |
| 2026-01-28 | 81.00 | 79.73 | -1.71 | -2.10% | 79.00 | 81.55 | 10683 | 8556 | 4.90% |
| 2026-01-27 | 79.07 | 81.44 | 2.45 | 3.10% | 75.82 | 82.40 | 18044 | 14281 | 8.28% |
| 2026-01-26 | 79.87 | 78.99 | -1.37 | -1.70% | 78.00 | 80.75 | 11615 | 9209 | 5.33% |
| 2026-01-23 | 74.99 | 80.36 | 5.56 | 7.43% | 74.35 | 83.30 | 28288 | 22324 | 12.98% |
| 2026-01-22 | 76.80 | 74.80 | -2.00 | -2.60% | 73.37 | 76.80 | 16280 | 12125 | 7.47% |
| 2026-01-21 | 69.30 | 76.80 | 7.72 | 11.18% | 69.08 | 79.88 | 34005 | 25856 | 15.60% |
| 2026-01-20 | 68.98 | 69.08 | 0.06 | 0.09% | 68.63 | 69.43 | 2657 | 1832 | 1.22% |
| 2026-01-19 | 68.89 | 69.02 | 0.13 | 0.19% | 68.51 | 69.30 | 3475 | 2394 | 1.59% |
| 2026-01-16 | 69.67 | 68.89 | -0.75 | -1.08% | 68.54 | 69.85 | 3886 | 2678 | 1.78% |
| 2026-01-15 | 68.72 | 69.64 | 0.45 | 0.65% | 68.10 | 69.69 | 3870 | 2669 | 1.78% |
| 2026-01-14 | 69.38 | 69.19 | 0.37 | 0.54% | 68.52 | 71.49 | 7009 | 4912 | 3.22% |
| 2026-01-13 | 68.58 | 68.82 | 0.06 | 0.09% | 67.50 | 69.98 | 9063 | 6256 | 4.16% |
| 2026-01-12 | 68.61 | 68.76 | 0.77 | 1.13% | 67.99 | 69.33 | 6114 | 4192 | 2.81% |
| 2026-01-09 | 65.85 | 67.99 | 2.13 | 3.23% | 65.85 | 68.90 | 7556 | 5118 | 3.47% |
| 2026-01-08 | 65.77 | 65.86 | 0.66 | 1.01% | 65.10 | 66.17 | 3747 | 2461 | 1.72% |
| 2026-01-07 | 66.78 | 65.20 | -1.38 | -2.07% | 64.80 | 66.78 | 7698 | 5034 | 3.53% |
| 2026-01-06 | 67.00 | 66.58 | 1.99 | 3.08% | 66.10 | 69.38 | 11095 | 7510 | 5.09% |
| 2026-01-05 | 62.99 | 64.59 | 1.63 | 2.59% | 62.76 | 65.19 | 4405 | 2825 | 2.02% |
| 2025-12-31 | 62.35 | 62.96 | 0.71 | 1.14% | 61.91 | 63.10 | 2767 | 1729 | 1.27% |
| 2025-12-30 | 62.12 | 62.25 | -0.23 | -0.37% | 62.02 | 62.58 | 1881 | 1170 | 0.86% |
| 2025-12-29 | 62.50 | 62.48 | 0.08 | 0.13% | 62.02 | 62.68 | 1497 | 934 | 0.69% |
| 2025-12-26 | 62.70 | 62.40 | -0.30 | -0.48% | 62.22 | 62.95 | 1804 | 1128 | 0.83% |
| 2025-12-25 | 62.62 | 62.70 | 0.22 | 0.35% | 62.03 | 62.78 | 1949 | 1218 | 0.89% |
| 2025-12-24 | 61.49 | 62.48 | 0.71 | 1.15% | 61.48 | 62.48 | 2007 | 1243 | 0.92% |
| 2025-12-23 | 62.33 | 61.77 | -0.56 | -0.90% | 61.68 | 62.40 | 1367 | 846 | 0.63% |
| 2025-12-22 | 62.12 | 62.33 | 0.23 | 0.37% | 62.12 | 62.55 | 1398 | 872 | 0.64% |
| 2025-12-19 | 61.61 | 62.10 | 0.58 | 0.94% | 61.52 | 62.16 | 1494 | 924 | 0.69% |
| 2025-12-18 | 61.29 | 61.52 | 0.27 | 0.44% | 60.86 | 61.82 | 1781 | 1095 | 0.82% |
| 2025-12-17 | 60.70 | 61.25 | 0.15 | 0.25% | 60.57 | 61.34 | 2100 | 1277 | 0.96% |
| 2025-12-16 | 61.39 | 61.10 | -0.46 | -0.75% | 60.86 | 61.50 | 1406 | 859 | 0.65% |
| 2025-12-15 | 62.28 | 61.56 | -0.63 | -1.01% | 61.40 | 62.28 | 1555 | 959 | 0.71% |
| 2025-12-12 | 61.75 | 62.19 | 0.21 | 0.34% | 61.63 | 62.24 | 1837 | 1138 | 0.84% |