致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 67.66 | 66.90 | -0.77 | -1.14% | 66.33 | 69.11 | 4560 | 3081 | 2.04% |
| 2025-04-02 | 67.00 | 67.67 | 0.49 | 0.73% | 66.15 | 68.19 | 4118 | 2769 | 1.84% |
| 2025-04-01 | 65.50 | 67.18 | 1.85 | 2.83% | 65.26 | 68.00 | 7610 | 5115 | 3.40% |
| 2025-03-31 | 66.80 | 65.33 | -1.81 | -2.70% | 64.68 | 67.56 | 6140 | 4032 | 2.75% |
| 2025-03-28 | 66.66 | 67.14 | 0.41 | 0.61% | 66.66 | 69.20 | 6643 | 4526 | 2.97% |
| 2025-03-27 | 67.23 | 66.73 | -0.79 | -1.17% | 65.33 | 68.10 | 4304 | 2859 | 1.93% |
| 2025-03-26 | 66.92 | 67.52 | 0.60 | 0.90% | 66.77 | 68.27 | 2812 | 1901 | 1.26% |
| 2025-03-25 | 66.73 | 66.92 | -0.42 | -0.62% | 66.55 | 67.86 | 2791 | 1872 | 1.25% |
| 2025-03-24 | 67.55 | 67.34 | -0.26 | -0.38% | 66.40 | 68.47 | 4667 | 3156 | 2.09% |
| 2025-03-21 | 66.38 | 67.60 | 0.82 | 1.23% | 66.38 | 70.08 | 8659 | 5928 | 3.87% |
| 2025-03-20 | 66.82 | 66.78 | -0.35 | -0.52% | 66.42 | 67.50 | 2943 | 1968 | 1.32% |
| 2025-03-19 | 67.11 | 67.13 | 0.27 | 0.40% | 66.61 | 67.80 | 3273 | 2197 | 1.28% |
| 2025-03-18 | 66.39 | 66.86 | 0.14 | 0.21% | 66.39 | 67.27 | 2294 | 1535 | 0.90% |
| 2025-03-17 | 66.88 | 66.72 | 0.32 | 0.48% | 66.15 | 67.26 | 3494 | 2330 | 1.37% |
| 2025-03-14 | 65.79 | 66.40 | 0.40 | 0.61% | 65.35 | 66.45 | 2706 | 1786 | 1.06% |
| 2025-03-13 | 65.77 | 66.00 | -0.02 | -0.03% | 64.68 | 66.10 | 3475 | 2273 | 1.36% |
| 2025-03-12 | 66.79 | 66.02 | -0.22 | -0.33% | 65.68 | 66.79 | 2496 | 1647 | 0.98% |
| 2025-03-11 | 67.15 | 66.24 | -0.98 | -1.46% | 65.70 | 67.15 | 2975 | 1971 | 1.17% |
| 2025-03-10 | 67.20 | 67.22 | 0.09 | 0.13% | 66.62 | 67.98 | 1989 | 1338 | 0.78% |
| 2025-03-07 | 67.90 | 67.13 | -1.05 | -1.54% | 66.78 | 68.27 | 3318 | 2239 | 1.30% |
| 2025-03-06 | 68.13 | 68.18 | 0.22 | 0.32% | 67.72 | 68.55 | 5760 | 3916 | 2.26% |
| 2025-03-05 | 68.05 | 67.96 | -0.09 | -0.13% | 66.82 | 68.47 | 4103 | 2774 | 1.61% |
| 2025-03-04 | 67.40 | 68.05 | 1.05 | 1.57% | 66.34 | 68.50 | 3904 | 2649 | 1.53% |
| 2025-03-03 | 66.99 | 67.00 | 0.00 | 0.00% | 66.50 | 68.49 | 4191 | 2835 | 1.64% |
| 2025-02-28 | 68.70 | 67.00 | -2.09 | -3.03% | 66.66 | 69.30 | 5140 | 3479 | 2.02% |
| 2025-02-27 | 67.59 | 69.09 | 1.49 | 2.20% | 67.17 | 69.21 | 5887 | 4011 | 2.31% |
| 2025-02-26 | 67.03 | 67.60 | -0.01 | -0.01% | 67.02 | 68.57 | 3420 | 2321 | 1.34% |
| 2025-02-25 | 67.45 | 67.61 | -0.28 | -0.41% | 67.45 | 69.27 | 6839 | 4678 | 2.68% |
| 2025-02-24 | 66.50 | 67.89 | 1.45 | 2.18% | 65.47 | 68.99 | 8906 | 5989 | 3.50% |
| 2025-02-21 | 65.05 | 66.44 | 1.30 | 2.00% | 64.43 | 66.74 | 6190 | 4067 | 2.43% |
| 2025-02-20 | 64.43 | 65.14 | 0.71 | 1.10% | 64.36 | 65.38 | 3792 | 2464 | 1.49% |
| 2025-02-19 | 63.20 | 64.43 | 1.28 | 2.03% | 62.90 | 64.64 | 3058 | 1958 | 1.20% |
| 2025-02-18 | 65.18 | 63.15 | -1.96 | -3.01% | 62.70 | 65.18 | 3449 | 2205 | 1.35% |
| 2025-02-17 | 64.71 | 65.11 | 1.19 | 1.86% | 63.95 | 65.50 | 4866 | 3158 | 1.91% |
| 2025-02-14 | 63.22 | 63.92 | 1.01 | 1.61% | 62.99 | 64.12 | 3741 | 2384 | 1.47% |
| 2025-02-13 | 63.37 | 62.91 | -0.88 | -1.38% | 62.90 | 63.61 | 2799 | 1768 | 1.10% |
| 2025-02-12 | 63.23 | 63.79 | 0.09 | 0.14% | 62.93 | 64.28 | 3590 | 2275 | 1.41% |
| 2025-02-11 | 63.88 | 63.70 | 0.30 | 0.47% | 63.39 | 64.48 | 3286 | 2096 | 1.29% |
| 2025-02-10 | 62.78 | 63.40 | 0.40 | 0.63% | 62.66 | 63.60 | 3356 | 2122 | 1.32% |
| 2025-02-07 | 62.18 | 63.00 | 0.33 | 0.53% | 62.18 | 63.35 | 3483 | 2192 | 1.37% |
| 2025-02-06 | 62.01 | 62.67 | 0.52 | 0.84% | 61.87 | 62.87 | 2619 | 1637 | 1.03% |
| 2025-02-05 | 61.22 | 62.15 | 0.94 | 1.54% | 60.68 | 62.69 | 2502 | 1547 | 0.98% |
| 2025-01-27 | 61.48 | 61.21 | -0.08 | -0.13% | 60.10 | 61.65 | 2318 | 1411 | 0.91% |
| 2025-01-24 | 61.22 | 61.29 | -0.03 | -0.05% | 61.11 | 61.86 | 2749 | 1686 | 1.08% |
| 2025-01-23 | 62.21 | 61.32 | -0.28 | -0.45% | 61.32 | 62.98 | 2701 | 1680 | 1.06% |
| 2025-01-22 | 62.08 | 61.60 | -0.40 | -0.65% | 61.50 | 62.29 | 1299 | 802 | 0.51% |
| 2025-01-21 | 62.46 | 62.00 | 0.12 | 0.19% | 61.62 | 62.68 | 1298 | 804 | 0.51% |
| 2025-01-20 | 62.12 | 61.88 | -0.19 | -0.31% | 61.51 | 62.80 | 1891 | 1170 | 0.74% |
| 2025-01-17 | 62.22 | 62.07 | -0.83 | -1.32% | 61.33 | 62.58 | 1776 | 1101 | 0.70% |
| 2025-01-16 | 62.30 | 62.90 | 0.60 | 0.96% | 62.02 | 63.16 | 1882 | 1179 | 0.74% |
| 2025-01-15 | 62.88 | 62.30 | -0.61 | -0.97% | 62.16 | 62.99 | 1049 | 654 | 0.41% |
| 2025-01-14 | 61.77 | 62.91 | 1.30 | 2.11% | 61.19 | 62.98 | 2735 | 1703 | 1.07% |
| 2025-01-13 | 60.30 | 61.61 | 1.21 | 2.00% | 59.10 | 61.80 | 2258 | 1377 | 0.89% |
| 2025-01-10 | 60.98 | 60.40 | -0.55 | -0.90% | 60.31 | 61.68 | 2139 | 1302 | 0.84% |
| 2025-01-09 | 60.96 | 60.95 | 0.24 | 0.40% | 60.08 | 61.00 | 2326 | 1407 | 0.91% |
| 2025-01-08 | 60.96 | 60.71 | 0.71 | 1.18% | 59.51 | 60.96 | 2764 | 1669 | 1.08% |
| 2025-01-07 | 59.17 | 60.00 | 0.70 | 1.18% | 59.08 | 60.00 | 1951 | 1161 | 0.77% |
| 2025-01-06 | 58.99 | 59.30 | 0.91 | 1.56% | 58.23 | 60.39 | 1973 | 1170 | 0.77% |
| 2025-01-03 | 60.92 | 58.39 | -2.43 | -4.00% | 58.10 | 61.37 | 2546 | 1526 | 1.00% |
| 2025-01-02 | 62.47 | 60.82 | -1.16 | -1.87% | 60.50 | 62.47 | 2412 | 1477 | 0.96% |
| 2024-12-31 | 62.98 | 61.98 | -0.60 | -0.96% | 61.96 | 63.20 | 2708 | 1696 | 1.08% |
| 2024-12-30 | 63.00 | 62.58 | -0.10 | -0.16% | 62.08 | 63.00 | 1753 | 1096 | 0.70% |
| 2024-12-27 | 62.50 | 62.68 | -0.12 | -0.19% | 62.38 | 63.30 | 1616 | 1015 | 0.64% |
| 2024-12-26 | 62.50 | 62.80 | 0.50 | 0.80% | 62.50 | 63.19 | 1712 | 1076 | 0.68% |