当前时间：2026-08-20 18:48:19 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 149.69 | 141.90 | -10.60 | -6.95% | 132.49 | 152.51 | 79539 | 111077 | 1.97% |
| 2026-08-19 | 190.00 | 152.50 | -36.47 | -19.30% | 151.18 | 193.00 | 114277 | 185475 | 2.83% |
| 2026-08-18 | 169.99 | 188.97 | 17.59 | 10.26% | 169.88 | 196.66 | 110350 | 205242 | 2.74% |
| 2026-08-17 | 169.59 | 171.38 | 4.05 | 2.42% | 160.31 | 172.20 | 51474 | 85985 | 1.28% |
| 2026-08-14 | 169.34 | 167.33 | -0.20 | -0.12% | 163.88 | 170.80 | 34601 | 57779 | 0.86% |
| 2026-08-13 | 162.10 | 167.53 | 6.01 | 3.72% | 161.52 | 173.93 | 70961 | 120309 | 1.76% |
| 2026-08-12 | 166.10 | 161.52 | -5.48 | -3.28% | 158.28 | 166.10 | 48308 | 77828 | 1.20% |
| 2026-08-11 | 160.00 | 167.00 | 4.41 | 2.71% | 158.00 | 175.10 | 61175 | 102714 | 1.52% |
| 2026-08-10 | 169.00 | 162.59 | -6.81 | -4.02% | 159.01 | 173.88 | 45425 | 75261 | 1.13% |
| 2026-08-07 | 172.00 | 169.40 | 5.52 | 3.37% | 153.87 | 172.00 | 74794 | 122041 | 1.85% |
| 2026-08-06 | 157.88 | 163.88 | 4.09 | 2.56% | 156.04 | 165.40 | 52532 | 85399 | 1.30% |
| 2026-08-05 | 155.77 | 159.79 | 2.46 | 1.56% | 154.10 | 162.94 | 55061 | 87686 | 1.37% |
| 2026-08-04 | 151.72 | 157.33 | 4.85 | 3.18% | 144.00 | 159.00 | 55649 | 85026 | 1.38% |
| 2026-08-03 | 158.00 | 152.48 | -5.00 | -3.18% | 147.05 | 165.49 | 64610 | 100278 | 1.60% |
| 2026-07-31 | 150.00 | 157.48 | 20.50 | 14.97% | 143.00 | 161.13 | 81625 | 125578 | 2.02% |
| 2026-07-30 | 127.48 | 136.98 | 9.75 | 7.66% | 126.00 | 140.59 | 63568 | 86489 | 1.58% |
| 2026-07-29 | 128.00 | 127.23 | 2.65 | 2.13% | 125.00 | 133.00 | 46341 | 59713 | 1.15% |
| 2026-07-28 | 118.27 | 124.58 | 5.08 | 4.25% | 116.00 | 133.80 | 62764 | 80358 | 1.56% |
| 2026-07-27 | 99.48 | 119.50 | 6.10 | 5.38% | 99.48 | 121.00 | 62751 | 70026 | 1.56% |
| 2026-07-24 | 118.55 | 113.40 | -8.10 | -6.67% | 113.20 | 119.78 | 33252 | 38505 | 0.82% |
| 2026-07-23 | 123.48 | 121.50 | -2.00 | -1.62% | 117.04 | 123.55 | 32498 | 38811 | 0.81% |
| 2026-07-22 | 127.18 | 123.50 | -6.27 | -4.83% | 122.89 | 133.80 | 33198 | 42607 | 0.82% |
| 2026-07-21 | 119.00 | 129.77 | 10.77 | 9.05% | 106.50 | 131.40 | 59910 | 71915 | 1.49% |
| 2026-07-20 | 128.00 | 119.00 | -6.67 | -5.31% | 116.16 | 133.33 | 40725 | 50009 | 1.01% |
| 2026-07-17 | 138.11 | 125.67 | -10.75 | -7.88% | 125.00 | 139.99 | 46142 | 61641 | 1.14% |
| 2026-07-16 | 138.00 | 136.42 | -5.58 | -3.93% | 135.00 | 141.97 | 29508 | 40856 | 0.73% |
| 2026-07-15 | 139.73 | 142.00 | 4.26 | 3.09% | 138.10 | 148.33 | 40842 | 58574 | 1.01% |
| 2026-07-14 | 135.49 | 137.74 | 2.25 | 1.66% | 131.60 | 139.60 | 25638 | 34689 | 0.64% |
| 2026-07-13 | 150.00 | 135.49 | -7.51 | -5.25% | 134.07 | 150.30 | 35863 | 50136 | 0.89% |
| 2026-07-10 | 147.00 | 143.00 | -2.91 | -1.99% | 143.00 | 149.99 | 37576 | 55345 | 0.93% |
| 2026-07-09 | 144.76 | 145.91 | 1.88 | 1.31% | 139.16 | 146.46 | 34179 | 48692 | 0.85% |
| 2026-07-08 | 156.00 | 144.03 | -9.01 | -5.89% | 143.28 | 156.08 | 45167 | 66012 | 1.12% |
| 2026-07-07 | 162.00 | 153.04 | -11.96 | -7.25% | 152.90 | 173.99 | 56571 | 91028 | 1.40% |
| 2026-07-06 | 172.00 | 165.00 | -8.50 | -4.90% | 163.90 | 176.80 | 63441 | 107126 | 1.57% |
| 2026-07-03 | 164.88 | 173.50 | 11.52 | 7.11% | 163.00 | 186.02 | 122429 | 216824 | 3.04% |
| 2026-07-02 | 166.52 | 161.98 | -4.53 | -2.72% | 161.29 | 171.97 | 51834 | 86551 | 1.29% |
| 2026-07-01 | 165.20 | 166.51 | 0.71 | 0.43% | 163.50 | 172.00 | 43876 | 73567 | 1.09% |
| 2026-06-30 | 152.00 | 165.80 | 13.94 | 9.18% | 149.50 | 167.50 | 64096 | 102366 | 1.59% |
| 2026-06-29 | 148.91 | 151.86 | 2.95 | 1.98% | 142.00 | 153.05 | 41968 | 61797 | 1.04% |
| 2026-06-26 | 152.00 | 148.91 | -4.97 | -3.23% | 147.00 | 153.95 | 36625 | 54891 | 0.91% |
| 2026-06-25 | 157.05 | 153.88 | -5.59 | -3.51% | 152.80 | 159.00 | 43949 | 68103 | 1.09% |
| 2026-06-24 | 156.88 | 159.47 | 1.07 | 0.68% | 156.16 | 162.88 | 34527 | 54887 | 0.86% |
| 2026-06-23 | 161.58 | 158.40 | -4.19 | -2.58% | 155.86 | 165.50 | 44139 | 70537 | 1.09% |
| 2026-06-22 | 163.33 | 162.59 | 1.24 | 0.77% | 158.84 | 172.80 | 68820 | 114195 | 1.71% |
| 2026-06-18 | 173.55 | 161.35 | -13.19 | -7.56% | 151.26 | 175.00 | 90783 | 149203 | 2.25% |
| 2026-06-17 | 164.00 | 174.54 | 10.33 | 6.29% | 161.25 | 178.50 | 72193 | 122315 | 1.79% |
| 2026-06-16 | 158.00 | 164.21 | 7.21 | 4.59% | 155.60 | 166.88 | 57755 | 93781 | 1.43% |
| 2026-06-15 | 156.46 | 157.00 | 0.57 | 0.36% | 155.03 | 160.00 | 41066 | 64494 | 1.02% |
| 2026-06-12 | 161.60 | 156.43 | -2.27 | -1.43% | 155.88 | 163.12 | 38120 | 60599 | 0.95% |
| 2026-06-11 | 161.50 | 158.70 | -4.40 | -2.70% | 157.00 | 162.98 | 38135 | 60786 | 0.95% |
| 2026-06-10 | 168.00 | 163.10 | -3.79 | -2.27% | 160.20 | 168.00 | 34723 | 56461 | 0.86% |
| 2026-06-09 | 170.00 | 166.89 | -1.59 | -0.94% | 162.65 | 172.98 | 48396 | 80366 | 1.20% |
| 2026-06-08 | 160.30 | 168.48 | -5.41 | -3.11% | 160.00 | 176.38 | 57628 | 98084 | 1.43% |
| 2026-06-05 | 177.96 | 173.89 | -4.15 | -2.33% | 169.65 | 191.00 | 83421 | 149104 | 2.07% |
| 2026-06-04 | 170.12 | 178.04 | 1.64 | 0.93% | 170.03 | 182.05 | 51127 | 90807 | 1.27% |
| 2026-06-03 | 170.31 | 176.40 | 6.09 | 3.58% | 169.90 | 183.10 | 61478 | 108751 | 1.52% |
| 2026-06-02 | 173.00 | 170.31 | -2.61 | -1.51% | 169.00 | 182.00 | 54292 | 94333 | 1.35% |
| 2026-06-01 | 176.72 | 172.92 | -6.68 | -3.72% | 171.00 | 181.00 | 54037 | 94222 | 1.34% |
| 2026-05-29 | 189.99 | 179.60 | -9.39 | -4.97% | 178.01 | 191.32 | 55660 | 102233 | 1.38% |
| 2026-05-28 | 197.00 | 188.99 | -8.01 | -4.07% | 185.50 | 198.88 | 67920 | 129068 | 1.68% |
| 2026-05-27 | 207.46 | 197.00 | -24.00 | -10.86% | 193.50 | 212.38 | 105374 | 211184 | 2.61% |
| 2026-05-26 | 193.00 | 221.00 | 34.00 | 18.18% | 190.01 | 223.24 | 130081 | 272904 | 3.22% |
| 2026-05-25 | 180.44 | 187.00 | 4.02 | 2.20% | 176.28 | 189.56 | 87023 | 158350 | 2.16% |
| 2026-05-22 | 187.26 | 182.98 | -4.66 | -2.48% | 170.00 | 188.00 | 90791 | 164211 | 2.25% |
| 2026-05-21 | 176.50 | 187.64 | 13.59 | 7.81% | 174.06 | 203.50 | 129451 | 245293 | 3.21% |
| 2026-05-20 | 159.00 | 174.05 | 16.50 | 10.47% | 153.40 | 182.50 | 115472 | 194629 | 2.86% |
| 2026-05-19 | 146.40 | 157.55 | 14.33 | 10.01% | 146.40 | 162.86 | 91789 | 142608 | 2.28% |
| 2026-05-18 | 135.02 | 143.22 | 5.82 | 4.24% | 134.60 | 148.48 | 70566 | 101117 | 1.75% |
| 2026-05-15 | 133.30 | 137.40 | 6.23 | 4.75% | 131.31 | 143.80 | 81952 | 113092 | 2.03% |
| 2026-05-14 | 134.00 | 131.17 | -2.24 | -1.68% | 131.17 | 137.37 | 44493 | 59524 | 1.10% |
| 2026-05-13 | 138.00 | 133.41 | -5.69 | -4.09% | 130.27 | 139.02 | 61795 | 82169 | 1.53% |
| 2026-05-12 | 134.88 | 139.10 | 5.30 | 3.96% | 134.88 | 143.50 | 74686 | 104163 | 1.85% |