致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 84.03 | 92.07 | 7.89 | 9.37% | 83.18 | 99.00 | 193790 | 172925 | 4.80% |
| 2025-07-29 | 80.02 | 84.18 | 4.91 | 6.19% | 73.88 | 93.50 | 256075 | 218072 | 6.35% |
| 2025-07-28 | 64.00 | 79.27 | 13.21 | 20.00% | 63.00 | 79.27 | 215002 | 153598 | 5.33% |
| 2025-07-25 | 56.37 | 66.06 | 9.66 | 17.13% | 54.51 | 67.50 | 225741 | 135716 | 5.60% |
| 2025-07-24 | 54.40 | 56.40 | -1.30 | -2.25% | 53.33 | 62.00 | 219582 | 125299 | 5.44% |
| 2025-07-23 | 47.50 | 57.70 | 9.51 | 19.73% | 45.78 | 57.83 | 383203 | 200518 | 9.50% |
| 2025-07-22 | 47.85 | 48.19 | 8.03 | 20.00% | 46.29 | 48.19 | 305127 | 145524 | 7.56% |
| 2025-07-21 | 40.16 | 40.16 | 6.69 | 19.99% | 40.16 | 40.16 | 77898 | 31284 | 1.93% |
| 2025-07-18 | 33.47 | 33.47 | 5.58 | 20.01% | 33.47 | 33.47 | 72616 | 24304 | 1.80% |
| 2025-07-17 | 27.89 | 27.89 | 4.65 | 20.01% | 27.89 | 27.89 | 15615 | 4355 | 0.39% |
| 2025-07-16 | 23.24 | 23.24 | 3.87 | 19.98% | 23.24 | 23.24 | 16148 | 3752 | 0.40% |
| 2025-07-15 | 19.37 | 19.37 | 3.23 | 20.01% | 19.37 | 19.37 | 11480 | 2223 | 0.28% |
| 2025-07-14 | 16.14 | 16.14 | 2.69 | 20.00% | 16.14 | 16.14 | 13511 | 2180 | 0.33% |
| 2025-07-11 | 13.45 | 13.45 | 2.24 | 19.98% | 13.45 | 13.45 | 13062 | 1756 | 0.32% |
| 2025-07-10 | 11.21 | 11.21 | 1.87 | 20.02% | 11.21 | 11.21 | 9194 | 1030 | 0.23% |
| 2025-07-09 | 9.34 | 9.34 | 1.56 | 20.05% | 9.34 | 9.34 | 11439 | 1068 | 0.28% |
| 2025-07-01 | 7.85 | 7.78 | 0.00 | 0.00% | 7.70 | 7.85 | 28715 | 2235 | 0.71% |
| 2025-06-30 | 7.63 | 7.78 | 0.15 | 1.97% | 7.63 | 7.78 | 26812 | 2067 | 0.66% |
| 2025-06-27 | 7.63 | 7.63 | 0.03 | 0.39% | 7.58 | 7.68 | 13295 | 1014 | 0.33% |
| 2025-06-26 | 7.60 | 7.60 | 0.00 | 0.00% | 7.51 | 7.67 | 20445 | 1555 | 0.51% |
| 2025-06-25 | 7.61 | 7.60 | 0.02 | 0.26% | 7.51 | 7.67 | 27943 | 2123 | 0.69% |
| 2025-06-24 | 7.31 | 7.58 | 0.30 | 4.12% | 7.30 | 7.59 | 24363 | 1825 | 0.60% |
| 2025-06-23 | 7.08 | 7.28 | 0.14 | 1.96% | 7.07 | 7.31 | 13530 | 978 | 0.34% |
| 2025-06-20 | 7.15 | 7.14 | -0.04 | -0.56% | 7.12 | 7.29 | 14198 | 1021 | 0.35% |
| 2025-06-19 | 7.33 | 7.18 | -0.15 | -2.05% | 7.14 | 7.39 | 15772 | 1140 | 0.39% |
| 2025-06-18 | 7.36 | 7.33 | -0.10 | -1.35% | 7.31 | 7.47 | 12864 | 946 | 0.32% |
| 2025-06-17 | 7.49 | 7.43 | -0.01 | -0.13% | 7.37 | 7.50 | 11332 | 841 | 0.28% |
| 2025-06-16 | 7.44 | 7.44 | 0.05 | 0.68% | 7.30 | 7.55 | 17814 | 1328 | 0.44% |
| 2025-06-13 | 7.53 | 7.39 | -0.13 | -1.73% | 7.31 | 7.54 | 15431 | 1144 | 0.38% |
| 2025-06-12 | 7.49 | 7.52 | -0.01 | -0.13% | 7.45 | 7.56 | 13254 | 994 | 0.33% |
| 2025-06-11 | 7.53 | 7.53 | 0.03 | 0.40% | 7.47 | 7.61 | 16742 | 1264 | 0.42% |
| 2025-06-10 | 7.63 | 7.50 | -0.09 | -1.19% | 7.40 | 7.65 | 24684 | 1857 | 0.61% |
| 2025-06-09 | 7.48 | 7.59 | 0.16 | 2.15% | 7.37 | 7.63 | 24707 | 1867 | 0.61% |
| 2025-06-06 | 7.41 | 7.43 | 0.02 | 0.27% | 7.33 | 7.46 | 14499 | 1074 | 0.36% |
| 2025-06-05 | 7.47 | 7.41 | 0.02 | 0.27% | 7.33 | 7.47 | 14768 | 1093 | 0.37% |
| 2025-06-04 | 7.32 | 7.39 | 0.10 | 1.37% | 7.30 | 7.42 | 17813 | 1314 | 0.44% |
| 2025-06-03 | 7.14 | 7.29 | 0.12 | 1.67% | 7.09 | 7.33 | 17605 | 1279 | 0.44% |
| 2025-05-30 | 7.41 | 7.17 | -0.21 | -2.85% | 7.15 | 7.41 | 22931 | 1658 | 0.57% |
| 2025-05-29 | 7.29 | 7.38 | 0.15 | 2.07% | 7.24 | 7.41 | 14946 | 1099 | 0.37% |
| 2025-05-28 | 7.29 | 7.23 | -0.08 | -1.09% | 7.20 | 7.41 | 14157 | 1031 | 0.35% |
| 2025-05-27 | 7.36 | 7.31 | -0.05 | -0.68% | 7.21 | 7.38 | 18062 | 1314 | 0.45% |
| 2025-05-26 | 7.48 | 7.36 | 0.09 | 1.24% | 7.22 | 7.48 | 17992 | 1315 | 0.45% |
| 2025-05-23 | 7.35 | 7.27 | -0.06 | -0.82% | 7.25 | 7.43 | 17799 | 1306 | 0.44% |
| 2025-05-22 | 7.39 | 7.36 | -0.09 | -1.21% | 7.35 | 7.61 | 25572 | 1907 | 0.63% |
| 2025-05-21 | 7.65 | 7.45 | -0.33 | -4.24% | 7.38 | 7.77 | 45349 | 3395 | 1.12% |
| 2025-05-20 | 7.73 | 7.78 | 0.05 | 0.65% | 7.64 | 7.78 | 25938 | 2006 | 0.64% |
| 2025-05-19 | 7.63 | 7.73 | 0.10 | 1.31% | 7.60 | 7.75 | 24922 | 1915 | 0.62% |
| 2025-05-16 | 7.67 | 7.63 | -0.01 | -0.13% | 7.56 | 7.79 | 27221 | 2088 | 0.67% |
| 2025-05-15 | 7.85 | 7.64 | -0.03 | -0.39% | 7.59 | 7.85 | 27654 | 2112 | 0.69% |
| 2025-05-14 | 7.91 | 7.67 | -0.11 | -1.41% | 7.54 | 7.91 | 46344 | 3545 | 1.15% |
| 2025-05-13 | 7.82 | 7.78 | 0.02 | 0.26% | 7.71 | 7.88 | 34580 | 2688 | 0.86% |
| 2025-05-12 | 7.77 | 7.76 | -0.01 | -0.13% | 7.67 | 7.88 | 45516 | 3529 | 1.13% |
| 2025-05-09 | 7.99 | 7.77 | -0.22 | -2.75% | 7.73 | 8.12 | 61460 | 4832 | 1.52% |
| 2025-05-08 | 8.20 | 7.99 | -0.24 | -2.92% | 7.88 | 8.20 | 85761 | 6861 | 2.13% |
| 2025-05-07 | 7.68 | 8.23 | 0.60 | 7.86% | 7.65 | 8.90 | 115264 | 9420 | 2.86% |
| 2025-05-06 | 7.45 | 7.63 | 0.21 | 2.83% | 7.42 | 7.66 | 26426 | 1999 | 0.66% |
| 2025-04-30 | 7.48 | 7.42 | -0.09 | -1.20% | 7.39 | 7.56 | 13230 | 986 | 0.33% |
| 2025-04-29 | 7.38 | 7.51 | 0.18 | 2.46% | 7.33 | 7.56 | 13020 | 973 | 0.32% |
| 2025-04-28 | 7.41 | 7.33 | -0.16 | -2.14% | 7.28 | 7.52 | 11117 | 817 | 0.28% |
| 2025-04-25 | 7.54 | 7.49 | -0.05 | -0.66% | 7.41 | 7.54 | 10465 | 782 | 0.26% |
| 2025-04-24 | 7.60 | 7.54 | 0.02 | 0.27% | 7.47 | 7.64 | 20077 | 1515 | 0.50% |