| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 137.00 | 136.63 | 1.66 | 1.23% | 134.42 | 138.40 | 26426 | 35976 | 0.66% |
| 2026-02-02 | 134.50 | 134.97 | 0.08 | 0.06% | 134.16 | 139.58 | 30831 | 42175 | 0.76% |
| 2026-01-30 | 133.03 | 134.89 | 1.03 | 0.77% | 131.02 | 139.30 | 35904 | 48564 | 0.89% |
| 2026-01-29 | 138.00 | 133.86 | -10.14 | -7.04% | 132.40 | 141.98 | 53933 | 73344 | 1.34% |
| 2026-01-28 | 148.53 | 144.00 | -5.57 | -3.72% | 144.00 | 152.35 | 34674 | 51032 | 0.86% |
| 2026-01-27 | 149.00 | 149.57 | -2.28 | -1.50% | 143.99 | 152.69 | 37821 | 56024 | 0.94% |
| 2026-01-26 | 160.86 | 151.85 | -9.24 | -5.74% | 150.00 | 162.59 | 43508 | 68175 | 1.08% |
| 2026-01-23 | 158.00 | 161.09 | 5.90 | 3.80% | 154.18 | 164.45 | 56462 | 89559 | 1.40% |
| 2026-01-22 | 151.00 | 155.19 | 3.33 | 2.19% | 151.00 | 155.70 | 34150 | 52682 | 0.85% |
| 2026-01-21 | 148.85 | 151.86 | -0.02 | -0.01% | 148.85 | 154.42 | 34794 | 52933 | 0.86% |
| 2026-01-20 | 148.65 | 151.88 | 3.22 | 2.17% | 147.00 | 156.80 | 45967 | 70560 | 1.14% |
| 2026-01-19 | 146.00 | 148.66 | -2.14 | -1.42% | 142.98 | 150.00 | 35365 | 52036 | 0.88% |
| 2026-01-16 | 149.87 | 150.80 | 3.10 | 2.10% | 148.27 | 153.89 | 39684 | 60136 | 0.98% |
| 2026-01-15 | 153.11 | 147.70 | -13.57 | -8.41% | 147.17 | 158.00 | 59508 | 90007 | 1.48% |
| 2026-01-14 | 156.00 | 161.27 | 5.47 | 3.51% | 155.50 | 165.51 | 64529 | 103783 | 1.60% |
| 2026-01-13 | 155.00 | 155.80 | -4.30 | -2.69% | 147.21 | 169.66 | 75343 | 119618 | 1.87% |
| 2026-01-12 | 145.38 | 160.10 | 16.11 | 11.19% | 144.48 | 170.90 | 93027 | 146825 | 2.31% |
| 2026-01-09 | 133.88 | 143.99 | 11.59 | 8.75% | 131.50 | 148.65 | 86586 | 121475 | 2.15% |
| 2026-01-08 | 130.55 | 132.40 | 5.07 | 3.98% | 128.88 | 136.60 | 61247 | 81321 | 1.52% |
| 2026-01-07 | 128.40 | 127.33 | -3.43 | -2.62% | 127.00 | 132.68 | 56046 | 72410 | 1.39% |
| 2026-01-06 | 124.50 | 130.76 | 3.73 | 2.94% | 121.60 | 138.88 | 85404 | 109899 | 2.12% |
| 2026-01-05 | 136.00 | 127.03 | -0.34 | -0.27% | 125.01 | 138.63 | 83110 | 109060 | 2.06% |
| 2025-12-31 | 118.00 | 127.37 | 8.70 | 7.33% | 115.63 | 132.50 | 122483 | 150133 | 3.04% |
| 2025-12-30 | 125.00 | 118.67 | -13.46 | -10.19% | 112.23 | 126.75 | 176662 | 209121 | 4.38% |
| 2025-12-29 | 111.60 | 132.13 | 22.02 | 20.00% | 111.50 | 132.13 | 176475 | 221730 | 4.38% |
| 2025-12-26 | 108.20 | 110.11 | -0.15 | -0.14% | 106.67 | 113.30 | 67441 | 73955 | 1.67% |
| 2025-12-25 | 105.80 | 110.26 | 6.16 | 5.92% | 105.00 | 113.90 | 92422 | 102147 | 2.29% |
| 2025-12-24 | 102.00 | 104.10 | 1.24 | 1.21% | 102.00 | 104.64 | 30526 | 31615 | 0.76% |
| 2025-12-23 | 106.10 | 102.86 | -3.27 | -3.08% | 102.52 | 108.10 | 49728 | 52157 | 1.23% |
| 2025-12-22 | 98.55 | 106.13 | 8.03 | 8.19% | 98.00 | 110.00 | 79152 | 82169 | 1.96% |
| 2025-12-19 | 96.00 | 98.10 | 3.01 | 3.17% | 95.62 | 101.60 | 44416 | 43773 | 1.10% |
| 2025-12-18 | 96.06 | 95.09 | -1.92 | -1.98% | 94.50 | 97.94 | 31622 | 30435 | 0.78% |
| 2025-12-17 | 95.01 | 97.01 | 0.61 | 0.63% | 93.01 | 97.38 | 46359 | 44331 | 1.15% |
| 2025-12-16 | 102.00 | 96.40 | -7.24 | -6.99% | 94.77 | 103.50 | 65342 | 64433 | 1.62% |
| 2025-12-15 | 104.70 | 103.64 | -3.92 | -3.64% | 103.64 | 106.43 | 33198 | 34888 | 0.82% |
| 2025-12-12 | 110.00 | 107.56 | -1.72 | -1.57% | 104.18 | 110.00 | 55597 | 59217 | 1.38% |
| 2025-12-11 | 104.00 | 109.28 | 3.28 | 3.09% | 103.50 | 113.04 | 73948 | 80635 | 1.83% |
| 2025-12-10 | 109.20 | 106.00 | -2.18 | -2.02% | 105.18 | 109.30 | 36945 | 39363 | 0.92% |
| 2025-12-09 | 107.00 | 108.18 | 0.41 | 0.38% | 106.10 | 109.70 | 36263 | 39266 | 0.90% |
| 2025-12-08 | 108.08 | 107.77 | 2.16 | 2.05% | 106.82 | 109.50 | 38758 | 41824 | 0.96% |
| 2025-12-05 | 103.90 | 105.61 | 0.61 | 0.58% | 102.50 | 106.81 | 34175 | 35758 | 0.85% |
| 2025-12-04 | 108.77 | 105.00 | -1.00 | -0.94% | 105.00 | 108.78 | 35520 | 37966 | 0.88% |
| 2025-12-03 | 109.00 | 106.00 | -3.96 | -3.60% | 103.51 | 110.70 | 52490 | 55554 | 1.30% |
| 2025-12-02 | 108.99 | 109.96 | 0.66 | 0.60% | 108.99 | 112.77 | 37787 | 41956 | 0.94% |
| 2025-12-01 | 112.04 | 109.30 | -3.97 | -3.50% | 108.61 | 112.31 | 55709 | 61378 | 1.38% |
| 2025-11-28 | 111.33 | 113.27 | -1.24 | -1.08% | 111.33 | 116.33 | 44073 | 50228 | 1.09% |
| 2025-11-27 | 116.00 | 114.51 | -4.46 | -3.75% | 114.09 | 118.46 | 68787 | 79551 | 1.71% |
| 2025-11-26 | 117.95 | 118.97 | 0.63 | 0.53% | 117.00 | 126.99 | 98088 | 119488 | 2.43% |
| 2025-11-25 | 114.66 | 118.34 | 3.68 | 3.21% | 112.31 | 118.80 | 70417 | 82098 | 1.75% |
| 2025-11-24 | 113.00 | 114.66 | 1.60 | 1.42% | 107.00 | 116.30 | 58574 | 65331 | 1.45% |
| 2025-11-21 | 112.00 | 113.06 | -0.66 | -0.58% | 111.72 | 118.87 | 67930 | 78622 | 1.68% |
| 2025-11-20 | 113.00 | 113.72 | -0.16 | -0.14% | 110.02 | 113.95 | 43223 | 48426 | 1.07% |
| 2025-11-19 | 108.40 | 113.88 | 4.73 | 4.33% | 108.03 | 113.99 | 56835 | 63713 | 1.41% |
| 2025-11-18 | 116.45 | 109.15 | -7.01 | -6.03% | 106.00 | 117.48 | 72498 | 80355 | 1.80% |
| 2025-11-17 | 119.80 | 116.16 | -1.84 | -1.56% | 113.01 | 119.80 | 51807 | 59852 | 1.28% |
| 2025-11-14 | 115.00 | 118.00 | 0.50 | 0.43% | 114.15 | 122.38 | 72492 | 85946 | 1.80% |
| 2025-11-13 | 114.00 | 117.50 | 1.51 | 1.30% | 110.91 | 120.96 | 81187 | 95039 | 2.01% |
| 2025-11-12 | 121.00 | 115.99 | -14.21 | -10.91% | 115.12 | 126.00 | 136728 | 164605 | 3.39% |
| 2025-11-11 | 108.00 | 130.20 | 21.70 | 20.00% | 103.50 | 130.20 | 181285 | 214664 | 4.49% |
| 2025-11-10 | 100.88 | 108.50 | 3.88 | 3.71% | 100.47 | 109.88 | 88038 | 93181 | 2.18% |
| 2025-11-07 | 112.68 | 104.62 | 1.15 | 1.11% | 104.62 | 117.00 | 103660 | 114985 | 2.57% |
| 2025-11-06 | 104.55 | 103.47 | 0.57 | 0.55% | 100.30 | 105.50 | 57874 | 59463 | 1.43% |
| 2025-11-05 | 103.00 | 102.90 | -1.87 | -1.78% | 99.00 | 104.45 | 57962 | 58798 | 1.44% |
| 2025-11-04 | 101.78 | 104.77 | 3.52 | 3.48% | 101.00 | 104.77 | 62551 | 64548 | 1.55% |
| 2025-11-03 | 102.00 | 101.25 | -4.06 | -3.86% | 96.09 | 103.19 | 72101 | 72019 | 1.79% |
| 2025-10-31 | 119.00 | 105.31 | -10.59 | -9.14% | 100.50 | 121.00 | 117488 | 130910 | 2.91% |
| 2025-10-30 | 109.00 | 115.90 | 7.69 | 7.11% | 106.07 | 124.48 | 123201 | 144139 | 3.05% |
| 2025-10-28 | 105.00 | 108.21 | 3.81 | 3.65% | 104.22 | 110.66 | 88067 | 94386 | 2.18% |
| 2025-10-27 | 104.60 | 104.40 | -2.88 | -2.68% | 100.00 | 105.14 | 97446 | 99992 | 2.42% |