致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 119.00 | 105.31 | -10.59 | -9.14% | 100.50 | 121.00 | 117488 | 130910 | 2.91% |
| 2025-10-30 | 109.00 | 115.90 | 7.69 | 7.11% | 106.07 | 124.48 | 123201 | 144139 | 3.05% |
| 2025-10-28 | 105.00 | 108.21 | 3.81 | 3.65% | 104.22 | 110.66 | 88067 | 94386 | 2.18% |
| 2025-10-27 | 104.60 | 104.40 | -2.88 | -2.68% | 100.00 | 105.14 | 97446 | 99992 | 2.42% |
| 2025-10-24 | 105.00 | 107.28 | 0.86 | 0.81% | 102.00 | 110.99 | 96832 | 103458 | 2.40% |
| 2025-10-23 | 106.30 | 106.42 | 0.12 | 0.11% | 100.00 | 114.99 | 130141 | 139655 | 3.23% |
| 2025-10-22 | 94.99 | 106.30 | 14.30 | 15.54% | 94.10 | 109.50 | 139881 | 141295 | 3.47% |
| 2025-10-21 | 91.80 | 92.00 | 0.13 | 0.14% | 89.40 | 94.61 | 73013 | 67337 | 1.81% |
| 2025-10-20 | 90.00 | 91.87 | 3.02 | 3.40% | 84.00 | 95.27 | 95277 | 85871 | 2.36% |
| 2025-10-17 | 84.20 | 88.85 | 6.50 | 7.89% | 84.20 | 95.58 | 139427 | 125007 | 3.46% |
| 2025-10-16 | 84.71 | 82.35 | -6.16 | -6.96% | 82.07 | 87.00 | 80561 | 67713 | 2.00% |
| 2025-10-15 | 86.36 | 88.51 | -1.38 | -1.54% | 80.01 | 89.68 | 128504 | 108559 | 3.19% |
| 2025-10-14 | 87.00 | 89.89 | -15.79 | -14.94% | 85.00 | 99.99 | 200275 | 181374 | 4.97% |
| 2025-10-13 | 105.68 | 105.68 | -26.42 | -20.00% | 105.68 | 105.68 | 13149 | 13895 | 0.33% |
| 2025-09-25 | 116.00 | 132.10 | 22.02 | 20.00% | 115.36 | 132.10 | 77281 | 97791 | 1.92% |
| 2025-09-24 | 105.00 | 110.08 | 18.35 | 20.00% | 100.30 | 110.08 | 174821 | 187087 | 4.33% |
| 2025-09-23 | 94.10 | 91.73 | -1.64 | -1.76% | 88.40 | 94.80 | 65526 | 59621 | 1.62% |
| 2025-09-22 | 92.32 | 93.37 | 2.15 | 2.36% | 91.33 | 94.96 | 70219 | 65531 | 1.74% |
| 2025-09-19 | 89.15 | 91.22 | 0.22 | 0.24% | 89.15 | 94.56 | 72392 | 66257 | 1.79% |
| 2025-09-18 | 91.53 | 91.00 | -1.30 | -1.41% | 89.01 | 97.20 | 120796 | 113040 | 2.99% |
| 2025-09-17 | 90.38 | 92.30 | -6.94 | -6.99% | 86.00 | 95.46 | 137709 | 126096 | 3.41% |
| 2025-09-16 | 99.00 | 99.24 | 2.22 | 2.29% | 93.67 | 102.68 | 130102 | 126870 | 3.23% |
| 2025-09-15 | 90.00 | 97.02 | 9.22 | 10.50% | 87.80 | 98.52 | 134266 | 126845 | 3.33% |
| 2025-09-12 | 80.00 | 87.80 | 7.84 | 9.80% | 80.00 | 91.60 | 148388 | 129255 | 3.68% |
| 2025-09-11 | 76.60 | 79.96 | 2.17 | 2.79% | 76.13 | 81.40 | 91574 | 72598 | 2.27% |
| 2025-09-10 | 75.00 | 77.79 | 3.43 | 4.61% | 74.11 | 79.80 | 91486 | 70404 | 2.27% |
| 2025-09-09 | 77.00 | 74.36 | -2.65 | -3.44% | 73.60 | 77.40 | 61868 | 46267 | 1.53% |
| 2025-09-08 | 74.30 | 77.01 | 0.51 | 0.67% | 74.30 | 79.80 | 91495 | 70827 | 2.27% |
| 2025-09-05 | 72.22 | 76.50 | 5.36 | 7.53% | 71.50 | 77.50 | 106976 | 80637 | 2.65% |
| 2025-09-04 | 79.50 | 71.14 | -11.52 | -13.94% | 71.11 | 79.50 | 159544 | 119762 | 3.96% |
| 2025-09-03 | 89.00 | 82.66 | -14.94 | -15.31% | 80.88 | 91.50 | 225724 | 190999 | 5.60% |
| 2025-09-02 | 88.00 | 97.60 | 12.48 | 14.66% | 87.90 | 102.14 | 265495 | 257420 | 6.58% |
| 2025-09-01 | 81.60 | 85.12 | 2.12 | 2.55% | 79.73 | 86.40 | 111085 | 93490 | 2.75% |
| 2025-08-29 | 84.91 | 83.00 | -4.61 | -5.26% | 83.00 | 86.70 | 106405 | 89445 | 2.64% |
| 2025-08-28 | 77.89 | 87.61 | 8.53 | 10.79% | 76.56 | 90.39 | 206736 | 173202 | 5.13% |
| 2025-08-27 | 82.10 | 79.08 | -3.95 | -4.76% | 79.00 | 83.67 | 108214 | 87222 | 2.68% |
| 2025-08-26 | 85.00 | 83.03 | -2.02 | -2.38% | 82.61 | 85.10 | 67104 | 55940 | 1.66% |
| 2025-08-25 | 83.06 | 85.05 | 1.05 | 1.25% | 83.06 | 87.99 | 91290 | 78423 | 2.26% |
| 2025-08-22 | 83.90 | 84.00 | 0.20 | 0.24% | 82.11 | 84.81 | 71188 | 59477 | 1.76% |
| 2025-08-21 | 86.66 | 83.80 | -2.80 | -3.23% | 81.21 | 86.69 | 106513 | 89446 | 2.64% |
| 2025-08-20 | 83.99 | 86.60 | 0.95 | 1.11% | 82.42 | 87.88 | 95970 | 82169 | 2.38% |
| 2025-08-19 | 93.00 | 85.65 | -11.73 | -12.05% | 85.58 | 93.00 | 187244 | 166238 | 4.64% |
| 2025-08-18 | 98.00 | 97.38 | 0.69 | 0.71% | 94.00 | 99.30 | 152233 | 146966 | 3.77% |
| 2025-08-15 | 94.55 | 96.69 | 0.00 | 0.00% | 93.59 | 99.90 | 143356 | 137987 | 3.55% |
| 2025-08-14 | 88.24 | 96.69 | 7.58 | 8.51% | 87.03 | 102.10 | 213004 | 200874 | 5.28% |
| 2025-08-13 | 84.56 | 89.11 | 4.11 | 4.84% | 82.11 | 92.20 | 162793 | 143460 | 4.04% |
| 2025-08-12 | 86.92 | 85.00 | -3.72 | -4.19% | 84.70 | 88.03 | 116160 | 100152 | 2.88% |
| 2025-08-11 | 85.80 | 88.72 | 2.30 | 2.66% | 80.50 | 89.44 | 176683 | 148558 | 4.38% |
| 2025-08-08 | 92.40 | 86.42 | -5.43 | -5.91% | 84.00 | 93.00 | 143119 | 124864 | 3.55% |
| 2025-08-07 | 88.88 | 91.85 | 3.47 | 3.93% | 88.88 | 95.55 | 172947 | 160456 | 4.29% |
| 2025-08-06 | 92.00 | 88.38 | -22.10 | -20.00% | 88.38 | 99.91 | 256117 | 234806 | 6.35% |
| 2025-08-05 | 96.00 | 110.48 | 18.41 | 20.00% | 89.73 | 110.48 | 231546 | 231889 | 5.74% |
| 2025-07-30 | 84.03 | 92.07 | 7.89 | 9.37% | 83.18 | 99.00 | 193790 | 172925 | 4.80% |
| 2025-07-29 | 80.02 | 84.18 | 4.91 | 6.19% | 73.88 | 93.50 | 256075 | 218072 | 6.35% |
| 2025-07-28 | 64.00 | 79.27 | 13.21 | 20.00% | 63.00 | 79.27 | 215002 | 153598 | 5.33% |
| 2025-07-25 | 56.37 | 66.06 | 9.66 | 17.13% | 54.51 | 67.50 | 225741 | 135716 | 5.60% |
| 2025-07-24 | 54.40 | 56.40 | -1.30 | -2.25% | 53.33 | 62.00 | 219582 | 125299 | 5.44% |