致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.65 | 7.60 | -0.19 | -2.44% | 7.48 | 7.85 | 22395 | 1716 | 0.56% |
| 2025-04-02 | 7.77 | 7.79 | 0.06 | 0.78% | 7.60 | 7.96 | 20821 | 1623 | 0.52% |
| 2025-04-01 | 7.54 | 7.73 | 0.18 | 2.38% | 7.54 | 7.88 | 21790 | 1690 | 0.54% |
| 2025-03-31 | 7.65 | 7.55 | 0.00 | 0.00% | 7.34 | 7.66 | 28504 | 2137 | 0.71% |
| 2025-03-28 | 7.85 | 7.55 | -0.21 | -2.71% | 7.53 | 7.87 | 23992 | 1839 | 0.59% |
| 2025-03-27 | 7.82 | 7.76 | -0.07 | -0.89% | 7.75 | 7.95 | 31190 | 2444 | 0.77% |
| 2025-03-26 | 7.57 | 7.83 | 0.25 | 3.30% | 7.56 | 8.03 | 34944 | 2737 | 0.87% |
| 2025-03-25 | 7.46 | 7.58 | 0.12 | 1.61% | 7.38 | 7.72 | 17239 | 1299 | 0.43% |
| 2025-03-24 | 7.62 | 7.46 | -0.16 | -2.10% | 7.29 | 7.68 | 19660 | 1465 | 0.49% |
| 2025-03-21 | 7.71 | 7.62 | -0.14 | -1.80% | 7.50 | 7.76 | 19538 | 1492 | 0.48% |
| 2025-03-20 | 7.84 | 7.76 | -0.09 | -1.15% | 7.66 | 7.85 | 21480 | 1664 | 0.53% |
| 2025-03-19 | 7.88 | 7.85 | -0.09 | -1.13% | 7.73 | 7.97 | 16878 | 1322 | 0.42% |
| 2025-03-18 | 7.84 | 7.94 | 0.11 | 1.40% | 7.83 | 7.96 | 19529 | 1540 | 0.48% |
| 2025-03-17 | 8.01 | 7.83 | -0.20 | -2.49% | 7.72 | 8.03 | 37738 | 2949 | 0.94% |
| 2025-03-14 | 7.63 | 8.03 | 0.34 | 4.42% | 7.61 | 8.19 | 45682 | 3637 | 1.13% |
| 2025-03-13 | 7.86 | 7.69 | -0.17 | -2.16% | 7.49 | 7.86 | 31292 | 2389 | 0.78% |
| 2025-03-12 | 7.80 | 7.86 | 0.13 | 1.68% | 7.69 | 7.92 | 26991 | 2109 | 0.67% |
| 2025-03-11 | 7.68 | 7.73 | -0.04 | -0.51% | 7.60 | 7.80 | 25965 | 1995 | 0.64% |
| 2025-03-10 | 7.48 | 7.77 | 0.26 | 3.46% | 7.48 | 7.94 | 49978 | 3859 | 1.24% |
| 2025-03-07 | 7.55 | 7.51 | 0.00 | 0.00% | 7.41 | 7.67 | 22844 | 1720 | 0.57% |
| 2025-03-06 | 7.45 | 7.51 | 0.06 | 0.81% | 7.43 | 7.65 | 39308 | 2964 | 0.97% |
| 2025-03-05 | 7.71 | 7.45 | -0.25 | -3.25% | 7.27 | 7.72 | 67985 | 5068 | 1.69% |
| 2025-03-04 | 7.82 | 7.70 | -0.23 | -2.90% | 7.62 | 7.97 | 39843 | 3096 | 0.99% |
| 2025-03-03 | 7.59 | 7.93 | 0.33 | 4.34% | 7.57 | 7.93 | 52484 | 4087 | 1.30% |
| 2025-02-28 | 7.75 | 7.60 | -0.11 | -1.43% | 7.48 | 7.79 | 51874 | 3959 | 1.29% |
| 2025-02-27 | 7.55 | 7.71 | 0.24 | 3.21% | 7.42 | 7.74 | 38241 | 2894 | 0.95% |
| 2025-02-26 | 7.41 | 7.47 | 0.04 | 0.54% | 7.39 | 7.66 | 30711 | 2311 | 0.76% |
| 2025-02-25 | 7.32 | 7.43 | -0.01 | -0.13% | 7.28 | 7.51 | 27227 | 2017 | 0.68% |
| 2025-02-24 | 7.10 | 7.44 | 0.29 | 4.06% | 7.05 | 7.46 | 35740 | 2625 | 0.89% |
| 2025-02-21 | 7.21 | 7.15 | -0.04 | -0.56% | 7.07 | 7.23 | 17935 | 1277 | 0.44% |
| 2025-02-20 | 7.03 | 7.19 | 0.15 | 2.13% | 7.02 | 7.21 | 19820 | 1417 | 0.49% |
| 2025-02-19 | 6.80 | 7.04 | 0.20 | 2.92% | 6.79 | 7.04 | 16562 | 1154 | 0.41% |
| 2025-02-18 | 6.89 | 6.84 | -0.07 | -1.01% | 6.80 | 6.98 | 17698 | 1216 | 0.44% |
| 2025-02-17 | 6.76 | 6.91 | 0.13 | 1.92% | 6.75 | 6.95 | 13947 | 960 | 0.35% |
| 2025-02-14 | 6.72 | 6.78 | 0.01 | 0.15% | 6.70 | 6.86 | 9134 | 620 | 0.23% |
| 2025-02-13 | 6.90 | 6.77 | -0.11 | -1.60% | 6.76 | 6.93 | 14142 | 962 | 0.35% |
| 2025-02-12 | 6.85 | 6.88 | 0.03 | 0.44% | 6.82 | 6.91 | 10436 | 716 | 0.26% |
| 2025-02-11 | 6.89 | 6.85 | -0.06 | -0.87% | 6.80 | 6.92 | 14239 | 973 | 0.35% |
| 2025-02-10 | 6.86 | 6.91 | 0.09 | 1.32% | 6.77 | 6.92 | 15762 | 1080 | 0.39% |
| 2025-02-07 | 6.74 | 6.82 | 0.06 | 0.89% | 6.71 | 6.93 | 18931 | 1297 | 0.47% |
| 2025-02-06 | 6.69 | 6.76 | 0.10 | 1.50% | 6.57 | 6.77 | 18557 | 1237 | 0.46% |
| 2025-02-05 | 6.57 | 6.66 | 0.13 | 1.99% | 6.47 | 6.73 | 13901 | 923 | 0.34% |
| 2025-01-27 | 6.67 | 6.53 | -0.04 | -0.61% | 6.51 | 6.69 | 15308 | 1007 | 0.38% |
| 2025-01-24 | 6.25 | 6.57 | 0.07 | 1.08% | 6.25 | 6.57 | 12601 | 820 | 0.31% |
| 2025-01-23 | 6.59 | 6.50 | 0.01 | 0.15% | 6.45 | 6.66 | 15773 | 1037 | 0.39% |
| 2025-01-22 | 6.61 | 6.49 | -0.08 | -1.22% | 6.46 | 6.61 | 8736 | 568 | 0.22% |
| 2025-01-21 | 6.71 | 6.57 | -0.07 | -1.05% | 6.49 | 6.71 | 12632 | 829 | 0.31% |
| 2025-01-20 | 6.58 | 6.64 | 0.16 | 2.47% | 6.50 | 6.69 | 13584 | 897 | 0.34% |
| 2025-01-17 | 6.41 | 6.48 | 0.08 | 1.25% | 6.38 | 6.51 | 9059 | 584 | 0.22% |
| 2025-01-16 | 6.48 | 6.40 | 0.00 | 0.00% | 6.20 | 6.53 | 15757 | 1014 | 0.39% |
| 2025-01-15 | 6.43 | 6.40 | -0.01 | -0.16% | 6.34 | 6.48 | 12900 | 824 | 0.32% |
| 2025-01-14 | 6.16 | 6.41 | 0.31 | 5.08% | 6.12 | 6.42 | 18867 | 1185 | 0.47% |
| 2025-01-13 | 6.09 | 6.10 | -0.13 | -2.09% | 6.01 | 6.22 | 22622 | 1378 | 0.56% |
| 2025-01-10 | 6.35 | 6.23 | -0.14 | -2.20% | 6.23 | 6.46 | 9204 | 581 | 0.23% |
| 2025-01-09 | 6.32 | 6.37 | 0.05 | 0.79% | 6.31 | 6.46 | 8038 | 514 | 0.20% |
| 2025-01-08 | 6.38 | 6.32 | -0.16 | -2.47% | 6.12 | 6.53 | 12555 | 794 | 0.31% |
| 2025-01-07 | 6.24 | 6.48 | 0.26 | 4.18% | 6.24 | 6.48 | 11587 | 743 | 0.29% |
| 2025-01-06 | 6.26 | 6.22 | -0.01 | -0.16% | 5.96 | 6.38 | 12868 | 801 | 0.32% |
| 2025-01-03 | 6.61 | 6.23 | -0.31 | -4.74% | 6.21 | 6.61 | 16067 | 1026 | 0.40% |
| 2025-01-02 | 6.67 | 6.54 | -0.12 | -1.80% | 6.50 | 6.76 | 16836 | 1117 | 0.42% |
| 2024-12-31 | 6.70 | 6.66 | -0.12 | -1.77% | 6.64 | 6.86 | 15933 | 1073 | 0.40% |
| 2024-12-30 | 6.78 | 6.78 | -0.03 | -0.44% | 6.58 | 6.80 | 12568 | 843 | 0.31% |
| 2024-12-27 | 6.75 | 6.81 | 0.15 | 2.25% | 6.66 | 6.93 | 19131 | 1303 | 0.47% |
| 2024-12-26 | 6.65 | 6.66 | 0.00 | 0.00% | 6.61 | 6.79 | 14587 | 980 | 0.36% |