当前时间：2026-06-17 00:16:15 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 158.00 | 164.21 | 7.21 | 4.59% | 155.60 | 166.88 | 57755 | 93781 | 1.43% |
| 2026-06-15 | 156.46 | 157.00 | 0.57 | 0.36% | 155.03 | 160.00 | 41066 | 64494 | 1.02% |
| 2026-06-12 | 161.60 | 156.43 | -2.27 | -1.43% | 155.88 | 163.12 | 38120 | 60599 | 0.95% |
| 2026-06-11 | 161.50 | 158.70 | -4.40 | -2.70% | 157.00 | 162.98 | 38135 | 60786 | 0.95% |
| 2026-06-10 | 168.00 | 163.10 | -3.79 | -2.27% | 160.20 | 168.00 | 34723 | 56461 | 0.86% |
| 2026-06-09 | 170.00 | 166.89 | -1.59 | -0.94% | 162.65 | 172.98 | 48396 | 80366 | 1.20% |
| 2026-06-08 | 160.30 | 168.48 | -5.41 | -3.11% | 160.00 | 176.38 | 57628 | 98084 | 1.43% |
| 2026-06-05 | 177.96 | 173.89 | -4.15 | -2.33% | 169.65 | 191.00 | 83421 | 149104 | 2.07% |
| 2026-06-04 | 170.12 | 178.04 | 1.64 | 0.93% | 170.03 | 182.05 | 51127 | 90807 | 1.27% |
| 2026-06-03 | 170.31 | 176.40 | 6.09 | 3.58% | 169.90 | 183.10 | 61478 | 108751 | 1.52% |
| 2026-06-02 | 173.00 | 170.31 | -2.61 | -1.51% | 169.00 | 182.00 | 54292 | 94333 | 1.35% |
| 2026-06-01 | 176.72 | 172.92 | -6.68 | -3.72% | 171.00 | 181.00 | 54037 | 94222 | 1.34% |
| 2026-05-29 | 189.99 | 179.60 | -9.39 | -4.97% | 178.01 | 191.32 | 55660 | 102233 | 1.38% |
| 2026-05-28 | 197.00 | 188.99 | -8.01 | -4.07% | 185.50 | 198.88 | 67920 | 129068 | 1.68% |
| 2026-05-27 | 207.46 | 197.00 | -24.00 | -10.86% | 193.50 | 212.38 | 105374 | 211184 | 2.61% |
| 2026-05-26 | 193.00 | 221.00 | 34.00 | 18.18% | 190.01 | 223.24 | 130081 | 272904 | 3.22% |
| 2026-05-25 | 180.44 | 187.00 | 4.02 | 2.20% | 176.28 | 189.56 | 87023 | 158350 | 2.16% |
| 2026-05-22 | 187.26 | 182.98 | -4.66 | -2.48% | 170.00 | 188.00 | 90791 | 164211 | 2.25% |
| 2026-05-21 | 176.50 | 187.64 | 13.59 | 7.81% | 174.06 | 203.50 | 129451 | 245293 | 3.21% |
| 2026-05-20 | 159.00 | 174.05 | 16.50 | 10.47% | 153.40 | 182.50 | 115472 | 194629 | 2.86% |
| 2026-05-19 | 146.40 | 157.55 | 14.33 | 10.01% | 146.40 | 162.86 | 91789 | 142608 | 2.28% |
| 2026-05-18 | 135.02 | 143.22 | 5.82 | 4.24% | 134.60 | 148.48 | 70566 | 101117 | 1.75% |
| 2026-05-15 | 133.30 | 137.40 | 6.23 | 4.75% | 131.31 | 143.80 | 81952 | 113092 | 2.03% |
| 2026-05-14 | 134.00 | 131.17 | -2.24 | -1.68% | 131.17 | 137.37 | 44493 | 59524 | 1.10% |
| 2026-05-13 | 138.00 | 133.41 | -5.69 | -4.09% | 130.27 | 139.02 | 61795 | 82169 | 1.53% |
| 2026-05-12 | 134.88 | 139.10 | 5.30 | 3.96% | 134.88 | 143.50 | 74686 | 104163 | 1.85% |
| 2026-05-11 | 135.85 | 133.80 | -1.61 | -1.19% | 132.00 | 137.48 | 43203 | 57886 | 1.07% |
| 2026-05-08 | 128.42 | 135.41 | 6.06 | 4.68% | 126.35 | 141.91 | 75170 | 101787 | 1.86% |
| 2026-05-07 | 123.40 | 129.35 | 7.18 | 5.88% | 121.56 | 129.98 | 47679 | 60596 | 1.18% |
| 2026-05-06 | 120.06 | 122.17 | 2.25 | 1.88% | 118.00 | 123.80 | 32391 | 39383 | 0.80% |
| 2026-04-30 | 117.30 | 119.92 | 3.86 | 3.33% | 117.07 | 123.80 | 38424 | 46351 | 0.95% |
| 2026-04-29 | 113.00 | 116.06 | 2.55 | 2.25% | 112.82 | 117.58 | 22098 | 25668 | 0.55% |
| 2026-04-28 | 116.39 | 113.51 | -3.52 | -3.01% | 112.82 | 117.07 | 26658 | 30405 | 0.66% |
| 2026-04-27 | 118.45 | 117.03 | -1.42 | -1.20% | 113.70 | 118.57 | 27677 | 32251 | 0.69% |
| 2026-04-24 | 120.36 | 118.45 | -2.99 | -2.46% | 116.32 | 121.18 | 34093 | 40266 | 0.85% |
| 2026-04-23 | 125.01 | 121.44 | -5.06 | -4.00% | 120.89 | 126.00 | 33593 | 41217 | 0.83% |
| 2026-04-22 | 125.52 | 126.50 | 0.42 | 0.33% | 124.61 | 126.80 | 23705 | 29773 | 0.59% |
| 2026-04-21 | 126.87 | 126.08 | -2.62 | -2.04% | 123.87 | 128.19 | 27594 | 34781 | 0.68% |
| 2026-04-20 | 136.00 | 128.70 | -8.56 | -6.24% | 126.41 | 136.15 | 61948 | 79816 | 1.54% |
| 2026-04-17 | 129.00 | 137.26 | 7.95 | 6.15% | 129.00 | 142.98 | 72819 | 99703 | 1.81% |
| 2026-04-16 | 128.28 | 129.31 | 3.06 | 2.42% | 125.85 | 131.07 | 39612 | 50973 | 0.98% |
| 2026-04-15 | 127.00 | 126.25 | -0.61 | -0.48% | 125.20 | 129.75 | 26846 | 34195 | 0.67% |
| 2026-04-14 | 125.02 | 126.86 | 2.11 | 1.69% | 124.00 | 127.50 | 28362 | 35696 | 0.70% |
| 2026-04-13 | 123.40 | 124.75 | 0.85 | 0.69% | 121.89 | 127.54 | 28874 | 36074 | 0.72% |
| 2026-04-10 | 126.08 | 123.90 | -0.96 | -0.77% | 123.30 | 127.35 | 31606 | 39491 | 0.78% |
| 2026-04-09 | 123.48 | 124.86 | -0.23 | -0.18% | 122.50 | 127.50 | 32389 | 40468 | 0.80% |
| 2026-04-08 | 120.35 | 125.09 | 8.09 | 6.91% | 120.35 | 127.58 | 52772 | 65680 | 1.31% |
| 2026-04-07 | 117.85 | 117.00 | -1.00 | -0.85% | 115.15 | 120.55 | 21512 | 25491 | 0.53% |
| 2026-04-03 | 118.00 | 118.00 | 0.02 | 0.02% | 116.24 | 119.59 | 24284 | 28647 | 0.60% |
| 2026-04-02 | 121.26 | 117.98 | -5.92 | -4.78% | 116.35 | 122.39 | 34186 | 40669 | 0.85% |
| 2026-04-01 | 117.89 | 123.90 | 8.93 | 7.77% | 112.00 | 128.00 | 81385 | 97157 | 2.02% |
| 2026-03-31 | 118.50 | 114.97 | -2.82 | -2.39% | 114.97 | 121.88 | 23824 | 28030 | 0.59% |
| 2026-03-30 | 114.91 | 117.79 | 0.69 | 0.59% | 114.91 | 119.58 | 19713 | 23104 | 0.49% |
| 2026-03-27 | 114.63 | 117.10 | 0.14 | 0.12% | 113.66 | 118.68 | 20530 | 23856 | 0.51% |
| 2026-03-26 | 119.89 | 116.96 | -2.51 | -2.10% | 116.00 | 122.00 | 24730 | 29206 | 0.61% |
| 2026-03-25 | 120.55 | 119.47 | -0.53 | -0.44% | 118.50 | 124.95 | 39372 | 47685 | 0.98% |
| 2026-03-24 | 120.38 | 120.00 | -0.18 | -0.15% | 113.99 | 120.57 | 33718 | 39443 | 0.84% |
| 2026-03-23 | 125.80 | 120.18 | -3.35 | -2.71% | 117.55 | 129.66 | 59013 | 73552 | 1.46% |
| 2026-03-20 | 120.35 | 123.53 | 5.01 | 4.23% | 120.35 | 127.82 | 52663 | 65814 | 1.31% |
| 2026-03-19 | 120.00 | 118.52 | -4.52 | -3.67% | 117.87 | 122.18 | 26402 | 31464 | 0.65% |
| 2026-03-18 | 121.31 | 123.04 | 1.94 | 1.60% | 119.25 | 123.80 | 22814 | 27783 | 0.57% |
| 2026-03-17 | 123.00 | 121.10 | -1.82 | -1.48% | 120.40 | 126.86 | 30353 | 37421 | 0.75% |
| 2026-03-16 | 123.13 | 122.92 | -1.09 | -0.88% | 119.30 | 123.48 | 27443 | 33374 | 0.68% |
| 2026-03-13 | 128.05 | 124.01 | -5.98 | -4.60% | 122.77 | 130.00 | 40020 | 50113 | 0.99% |
| 2026-03-12 | 129.51 | 129.99 | 0.59 | 0.46% | 127.33 | 133.68 | 47566 | 62148 | 1.18% |
| 2026-03-11 | 134.83 | 129.40 | -6.60 | -4.85% | 129.00 | 136.50 | 57367 | 75721 | 1.42% |
| 2026-03-10 | 118.80 | 136.00 | 17.71 | 14.97% | 118.80 | 138.90 | 91816 | 117817 | 2.28% |
| 2026-03-09 | 116.58 | 118.29 | -4.59 | -3.74% | 112.85 | 118.78 | 41141 | 47547 | 1.02% |