当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 120.35 | 123.53 | 5.01 | 4.23% | 120.35 | 127.82 | 52663 | 65814 | 1.31% |
| 2026-03-19 | 120.00 | 118.52 | -4.52 | -3.67% | 117.87 | 122.18 | 26402 | 31464 | 0.65% |
| 2026-03-18 | 121.31 | 123.04 | 1.94 | 1.60% | 119.25 | 123.80 | 22814 | 27783 | 0.57% |
| 2026-03-17 | 123.00 | 121.10 | -1.82 | -1.48% | 120.40 | 126.86 | 30353 | 37421 | 0.75% |
| 2026-03-16 | 123.13 | 122.92 | -1.09 | -0.88% | 119.30 | 123.48 | 27443 | 33374 | 0.68% |
| 2026-03-13 | 128.05 | 124.01 | -5.98 | -4.60% | 122.77 | 130.00 | 40020 | 50113 | 0.99% |
| 2026-03-12 | 129.51 | 129.99 | 0.59 | 0.46% | 127.33 | 133.68 | 47566 | 62148 | 1.18% |
| 2026-03-11 | 134.83 | 129.40 | -6.60 | -4.85% | 129.00 | 136.50 | 57367 | 75721 | 1.42% |
| 2026-03-10 | 118.80 | 136.00 | 17.71 | 14.97% | 118.80 | 138.90 | 91816 | 117817 | 2.28% |
| 2026-03-09 | 116.58 | 118.29 | -4.59 | -3.74% | 112.85 | 118.78 | 41141 | 47547 | 1.02% |
| 2026-03-06 | 118.00 | 122.88 | 9.39 | 8.27% | 118.00 | 129.37 | 71797 | 89086 | 1.78% |
| 2026-03-05 | 110.00 | 113.49 | 6.22 | 5.80% | 110.00 | 116.38 | 36319 | 41302 | 0.90% |
| 2026-03-04 | 109.49 | 107.27 | -2.03 | -1.86% | 104.60 | 110.93 | 29937 | 32278 | 0.74% |
| 2026-03-03 | 116.89 | 109.30 | -5.86 | -5.09% | 108.66 | 118.38 | 35156 | 39916 | 0.87% |
| 2026-03-02 | 118.23 | 115.16 | -7.07 | -5.78% | 112.97 | 118.23 | 37971 | 43873 | 0.94% |
| 2026-02-27 | 124.00 | 122.23 | -3.43 | -2.73% | 121.50 | 124.50 | 23020 | 28224 | 0.57% |
| 2026-02-26 | 124.66 | 125.66 | 2.11 | 1.71% | 120.07 | 128.54 | 37409 | 46364 | 0.93% |
| 2026-02-25 | 125.03 | 123.55 | -2.70 | -2.14% | 121.56 | 126.22 | 24075 | 29593 | 0.60% |
| 2026-02-24 | 129.61 | 126.25 | 0.31 | 0.25% | 124.83 | 130.00 | 27534 | 34826 | 0.68% |
| 2026-02-13 | 123.85 | 125.94 | 1.94 | 1.56% | 123.85 | 129.88 | 32530 | 41450 | 0.81% |
| 2026-02-12 | 128.00 | 124.00 | -6.50 | -4.98% | 120.00 | 128.88 | 51060 | 63436 | 1.27% |
| 2026-02-11 | 137.01 | 130.50 | -7.42 | -5.38% | 130.50 | 137.41 | 38002 | 50527 | 0.94% |
| 2026-02-10 | 140.00 | 137.92 | -1.80 | -1.29% | 136.00 | 140.97 | 29936 | 41390 | 0.74% |
| 2026-02-09 | 144.77 | 139.72 | -4.42 | -3.07% | 135.81 | 145.00 | 41949 | 58065 | 1.04% |
| 2026-02-06 | 145.00 | 144.14 | 1.26 | 0.88% | 142.50 | 148.95 | 42670 | 62409 | 1.06% |
| 2026-02-05 | 140.68 | 142.88 | 0.28 | 0.20% | 137.20 | 142.88 | 27510 | 38366 | 0.68% |
| 2026-02-04 | 138.00 | 142.60 | 5.97 | 4.37% | 137.00 | 146.39 | 46775 | 66785 | 1.16% |
| 2026-02-03 | 137.00 | 136.63 | 1.66 | 1.23% | 134.42 | 138.40 | 26426 | 35976 | 0.66% |
| 2026-02-02 | 134.50 | 134.97 | 0.08 | 0.06% | 134.16 | 139.58 | 30831 | 42175 | 0.76% |
| 2026-01-30 | 133.03 | 134.89 | 1.03 | 0.77% | 131.02 | 139.30 | 35904 | 48564 | 0.89% |
| 2026-01-29 | 138.00 | 133.86 | -10.14 | -7.04% | 132.40 | 141.98 | 53933 | 73344 | 1.34% |
| 2026-01-28 | 148.53 | 144.00 | -5.57 | -3.72% | 144.00 | 152.35 | 34674 | 51032 | 0.86% |
| 2026-01-27 | 149.00 | 149.57 | -2.28 | -1.50% | 143.99 | 152.69 | 37821 | 56024 | 0.94% |
| 2026-01-26 | 160.86 | 151.85 | -9.24 | -5.74% | 150.00 | 162.59 | 43508 | 68175 | 1.08% |
| 2026-01-23 | 158.00 | 161.09 | 5.90 | 3.80% | 154.18 | 164.45 | 56462 | 89559 | 1.40% |
| 2026-01-22 | 151.00 | 155.19 | 3.33 | 2.19% | 151.00 | 155.70 | 34150 | 52682 | 0.85% |
| 2026-01-21 | 148.85 | 151.86 | -0.02 | -0.01% | 148.85 | 154.42 | 34794 | 52933 | 0.86% |
| 2026-01-20 | 148.65 | 151.88 | 3.22 | 2.17% | 147.00 | 156.80 | 45967 | 70560 | 1.14% |
| 2026-01-19 | 146.00 | 148.66 | -2.14 | -1.42% | 142.98 | 150.00 | 35365 | 52036 | 0.88% |
| 2026-01-16 | 149.87 | 150.80 | 3.10 | 2.10% | 148.27 | 153.89 | 39684 | 60136 | 0.98% |
| 2026-01-15 | 153.11 | 147.70 | -13.57 | -8.41% | 147.17 | 158.00 | 59508 | 90007 | 1.48% |
| 2026-01-14 | 156.00 | 161.27 | 5.47 | 3.51% | 155.50 | 165.51 | 64529 | 103783 | 1.60% |
| 2026-01-13 | 155.00 | 155.80 | -4.30 | -2.69% | 147.21 | 169.66 | 75343 | 119618 | 1.87% |
| 2026-01-12 | 145.38 | 160.10 | 16.11 | 11.19% | 144.48 | 170.90 | 93027 | 146825 | 2.31% |
| 2026-01-09 | 133.88 | 143.99 | 11.59 | 8.75% | 131.50 | 148.65 | 86586 | 121475 | 2.15% |
| 2026-01-08 | 130.55 | 132.40 | 5.07 | 3.98% | 128.88 | 136.60 | 61247 | 81321 | 1.52% |
| 2026-01-07 | 128.40 | 127.33 | -3.43 | -2.62% | 127.00 | 132.68 | 56046 | 72410 | 1.39% |
| 2026-01-06 | 124.50 | 130.76 | 3.73 | 2.94% | 121.60 | 138.88 | 85404 | 109899 | 2.12% |
| 2026-01-05 | 136.00 | 127.03 | -0.34 | -0.27% | 125.01 | 138.63 | 83110 | 109060 | 2.06% |
| 2025-12-31 | 118.00 | 127.37 | 8.70 | 7.33% | 115.63 | 132.50 | 122483 | 150133 | 3.04% |
| 2025-12-30 | 125.00 | 118.67 | -13.46 | -10.19% | 112.23 | 126.75 | 176662 | 209121 | 4.38% |
| 2025-12-29 | 111.60 | 132.13 | 22.02 | 20.00% | 111.50 | 132.13 | 176475 | 221730 | 4.38% |
| 2025-12-26 | 108.20 | 110.11 | -0.15 | -0.14% | 106.67 | 113.30 | 67441 | 73955 | 1.67% |
| 2025-12-25 | 105.80 | 110.26 | 6.16 | 5.92% | 105.00 | 113.90 | 92422 | 102147 | 2.29% |
| 2025-12-24 | 102.00 | 104.10 | 1.24 | 1.21% | 102.00 | 104.64 | 30526 | 31615 | 0.76% |
| 2025-12-23 | 106.10 | 102.86 | -3.27 | -3.08% | 102.52 | 108.10 | 49728 | 52157 | 1.23% |
| 2025-12-22 | 98.55 | 106.13 | 8.03 | 8.19% | 98.00 | 110.00 | 79152 | 82169 | 1.96% |
| 2025-12-19 | 96.00 | 98.10 | 3.01 | 3.17% | 95.62 | 101.60 | 44416 | 43773 | 1.10% |
| 2025-12-18 | 96.06 | 95.09 | -1.92 | -1.98% | 94.50 | 97.94 | 31622 | 30435 | 0.78% |
| 2025-12-17 | 95.01 | 97.01 | 0.61 | 0.63% | 93.01 | 97.38 | 46359 | 44331 | 1.15% |
| 2025-12-16 | 102.00 | 96.40 | -7.24 | -6.99% | 94.77 | 103.50 | 65342 | 64433 | 1.62% |
| 2025-12-15 | 104.70 | 103.64 | -3.92 | -3.64% | 103.64 | 106.43 | 33198 | 34888 | 0.82% |
| 2025-12-12 | 110.00 | 107.56 | -1.72 | -1.57% | 104.18 | 110.00 | 55597 | 59217 | 1.38% |