当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.17 | 36.00 | -0.97 | -2.62% | 36.00 | 37.38 | 32890 | 12071 | 1.95% |
| 2026-03-19 | 37.79 | 36.97 | -1.28 | -3.35% | 36.76 | 38.00 | 35995 | 13405 | 2.14% |
| 2026-03-18 | 38.09 | 38.25 | 0.36 | 0.95% | 37.70 | 38.43 | 27180 | 10351 | 1.61% |
| 2026-03-17 | 38.80 | 37.89 | -0.91 | -2.35% | 37.81 | 38.99 | 25384 | 9737 | 1.51% |
| 2026-03-16 | 37.95 | 38.80 | 0.68 | 1.78% | 37.70 | 38.90 | 28061 | 10769 | 1.67% |
| 2026-03-13 | 38.20 | 38.12 | -0.36 | -0.94% | 38.02 | 39.08 | 28861 | 11112 | 1.71% |
| 2026-03-12 | 39.02 | 38.48 | -0.73 | -1.86% | 38.26 | 39.47 | 26863 | 10401 | 1.59% |
| 2026-03-11 | 39.81 | 39.21 | -0.49 | -1.23% | 39.11 | 39.97 | 29946 | 11822 | 1.78% |
| 2026-03-10 | 39.32 | 39.70 | 0.94 | 2.43% | 39.15 | 39.88 | 28639 | 11341 | 1.70% |
| 2026-03-09 | 38.50 | 38.76 | -0.46 | -1.17% | 37.01 | 39.08 | 50749 | 19210 | 3.01% |
| 2026-03-06 | 39.02 | 39.22 | 0.10 | 0.26% | 38.74 | 39.55 | 26860 | 10555 | 1.59% |
| 2026-03-05 | 39.80 | 39.12 | 0.23 | 0.59% | 38.90 | 39.99 | 32996 | 13039 | 1.96% |
| 2026-03-04 | 38.70 | 38.89 | -0.03 | -0.08% | 38.50 | 39.78 | 41726 | 16385 | 2.48% |
| 2026-03-03 | 41.80 | 38.92 | -2.87 | -6.87% | 38.78 | 42.05 | 83687 | 33480 | 4.97% |
| 2026-03-02 | 42.72 | 41.79 | -2.05 | -4.68% | 41.71 | 43.58 | 70524 | 29774 | 4.19% |
| 2026-02-27 | 43.78 | 43.84 | -0.24 | -0.54% | 43.14 | 44.04 | 41719 | 18179 | 2.48% |
| 2026-02-26 | 43.45 | 44.08 | 0.58 | 1.33% | 43.04 | 44.48 | 59146 | 25893 | 3.51% |
| 2026-02-25 | 43.55 | 43.50 | -0.05 | -0.11% | 43.31 | 43.87 | 43256 | 18837 | 2.57% |
| 2026-02-24 | 44.94 | 43.55 | -0.85 | -1.91% | 43.20 | 44.99 | 50946 | 22286 | 3.02% |
| 2026-02-13 | 44.30 | 44.40 | -0.01 | -0.02% | 44.10 | 45.45 | 51993 | 23336 | 3.09% |
| 2026-02-12 | 43.00 | 44.41 | 1.54 | 3.59% | 42.73 | 44.96 | 64600 | 28446 | 3.84% |
| 2026-02-11 | 42.88 | 42.87 | 0.06 | 0.14% | 42.71 | 43.21 | 27244 | 11704 | 1.62% |
| 2026-02-10 | 43.00 | 42.81 | -0.15 | -0.35% | 42.80 | 43.64 | 43073 | 18598 | 2.56% |
| 2026-02-09 | 42.55 | 42.96 | 0.94 | 2.24% | 42.20 | 43.17 | 47160 | 20135 | 2.80% |
| 2026-02-06 | 42.00 | 42.02 | -0.33 | -0.78% | 41.67 | 42.95 | 48928 | 20718 | 2.90% |
| 2026-02-05 | 42.68 | 42.35 | -0.38 | -0.89% | 41.85 | 42.89 | 40574 | 17160 | 2.41% |
| 2026-02-04 | 43.99 | 42.73 | -1.65 | -3.72% | 42.26 | 43.99 | 73714 | 31466 | 4.38% |
| 2026-02-03 | 44.45 | 44.38 | 0.45 | 1.02% | 43.45 | 44.59 | 58215 | 25724 | 3.46% |
| 2026-02-02 | 46.00 | 43.93 | -3.33 | -7.05% | 43.92 | 46.00 | 105637 | 47055 | 6.27% |
| 2026-01-30 | 46.40 | 47.26 | 0.44 | 0.94% | 45.30 | 47.54 | 75537 | 35198 | 4.48% |
| 2026-01-29 | 48.85 | 46.82 | -1.93 | -3.96% | 46.81 | 49.28 | 98368 | 47155 | 5.84% |
| 2026-01-28 | 49.68 | 48.75 | 0.52 | 1.08% | 48.30 | 50.28 | 135958 | 67087 | 8.07% |
| 2026-01-27 | 46.65 | 48.23 | 1.39 | 2.97% | 45.19 | 48.27 | 96882 | 45556 | 5.75% |
| 2026-01-26 | 48.52 | 46.84 | -1.66 | -3.42% | 46.26 | 48.82 | 91336 | 43125 | 5.42% |
| 2026-01-23 | 47.99 | 48.50 | 0.62 | 1.29% | 47.79 | 48.93 | 73762 | 35673 | 4.38% |
| 2026-01-22 | 49.10 | 47.88 | -0.89 | -1.82% | 47.57 | 49.47 | 76883 | 37019 | 4.56% |
| 2026-01-21 | 47.03 | 48.77 | 1.38 | 2.91% | 47.03 | 49.50 | 101567 | 49408 | 6.03% |
| 2026-01-20 | 48.18 | 47.39 | -0.80 | -1.66% | 46.96 | 48.80 | 75257 | 35825 | 4.47% |
| 2026-01-19 | 49.41 | 48.19 | -1.14 | -2.31% | 47.77 | 49.43 | 83772 | 40502 | 4.97% |
| 2026-01-16 | 50.88 | 49.33 | -0.62 | -1.24% | 48.68 | 50.88 | 127677 | 63017 | 7.58% |
| 2026-01-15 | 49.98 | 49.95 | 0.25 | 0.50% | 48.38 | 50.86 | 140865 | 69849 | 8.36% |
| 2026-01-14 | 46.18 | 49.70 | 3.22 | 6.93% | 46.18 | 51.37 | 201608 | 98788 | 11.97% |
| 2026-01-13 | 49.00 | 46.48 | -2.24 | -4.60% | 46.12 | 49.50 | 126635 | 59932 | 7.52% |
| 2026-01-12 | 46.88 | 48.72 | 2.15 | 4.62% | 46.06 | 48.72 | 131920 | 62721 | 7.83% |
| 2026-01-09 | 46.20 | 46.57 | 0.24 | 0.52% | 45.51 | 46.58 | 72814 | 33606 | 4.32% |
| 2026-01-08 | 45.92 | 46.33 | 0.34 | 0.74% | 45.61 | 46.90 | 74922 | 34781 | 4.45% |
| 2026-01-07 | 45.78 | 45.99 | 0.21 | 0.46% | 45.46 | 46.58 | 78528 | 36127 | 4.66% |
| 2026-01-06 | 46.30 | 45.78 | 0.12 | 0.26% | 45.01 | 46.30 | 77796 | 35578 | 4.62% |
| 2026-01-05 | 42.95 | 45.66 | 3.10 | 7.28% | 42.94 | 45.89 | 105455 | 47263 | 6.26% |
| 2025-12-31 | 43.73 | 42.56 | -0.92 | -2.12% | 42.56 | 43.97 | 51106 | 21976 | 3.03% |
| 2025-12-30 | 43.51 | 43.48 | -0.06 | -0.14% | 43.06 | 44.08 | 54547 | 23785 | 3.24% |
| 2025-12-29 | 43.98 | 43.54 | -0.44 | -1.00% | 43.48 | 44.57 | 58603 | 25808 | 3.48% |
| 2025-12-26 | 45.01 | 43.98 | -0.98 | -2.18% | 43.92 | 45.13 | 53883 | 23919 | 3.20% |
| 2025-12-25 | 44.90 | 44.96 | 0.43 | 0.97% | 44.32 | 45.34 | 49465 | 22167 | 2.94% |
| 2025-12-24 | 42.99 | 44.53 | 1.58 | 3.68% | 42.95 | 44.77 | 56923 | 24994 | 3.38% |
| 2025-12-23 | 43.13 | 42.95 | -0.49 | -1.13% | 42.90 | 43.90 | 37622 | 16266 | 2.23% |
| 2025-12-22 | 43.10 | 43.44 | 0.86 | 2.02% | 42.80 | 43.96 | 40228 | 17502 | 2.39% |
| 2025-12-19 | 43.63 | 42.58 | -0.62 | -1.44% | 42.53 | 43.83 | 39083 | 16865 | 2.32% |
| 2025-12-18 | 43.60 | 43.20 | -0.56 | -1.28% | 43.20 | 44.11 | 30184 | 13166 | 1.79% |
| 2025-12-17 | 42.90 | 43.76 | 0.86 | 2.00% | 42.31 | 44.05 | 40696 | 17533 | 2.42% |
| 2025-12-16 | 43.93 | 42.90 | -1.09 | -2.48% | 42.40 | 44.48 | 46217 | 19908 | 2.74% |
| 2025-12-15 | 44.68 | 43.99 | -1.16 | -2.57% | 43.98 | 45.19 | 51368 | 22847 | 3.05% |
| 2025-12-12 | 44.02 | 45.15 | 1.01 | 2.29% | 43.47 | 45.29 | 75783 | 33810 | 4.50% |