当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.44 | 28.48 | -0.90 | -3.06% | 28.42 | 29.57 | 47511 | 13753 | 1.88% |
| 2026-03-19 | 29.74 | 29.38 | -0.89 | -2.94% | 29.23 | 30.25 | 52303 | 15504 | 2.07% |
| 2026-03-18 | 30.15 | 30.27 | 0.06 | 0.20% | 29.33 | 30.53 | 72520 | 21645 | 2.87% |
| 2026-03-17 | 29.51 | 30.21 | 0.85 | 2.90% | 29.24 | 30.93 | 82262 | 24904 | 3.26% |
| 2026-03-16 | 29.05 | 29.36 | 0.47 | 1.63% | 28.53 | 29.44 | 37119 | 10722 | 1.47% |
| 2026-03-13 | 28.74 | 28.89 | 0.04 | 0.14% | 28.64 | 29.65 | 31563 | 9187 | 1.25% |
| 2026-03-12 | 28.80 | 28.85 | 0.09 | 0.31% | 28.42 | 28.96 | 26669 | 7653 | 1.06% |
| 2026-03-11 | 28.34 | 28.76 | 0.17 | 0.59% | 28.34 | 29.16 | 31070 | 8959 | 1.23% |
| 2026-03-10 | 28.31 | 28.59 | 0.78 | 2.80% | 28.17 | 28.74 | 35347 | 10076 | 1.40% |
| 2026-03-09 | 28.30 | 27.81 | -0.77 | -2.69% | 27.34 | 28.30 | 36530 | 10124 | 1.45% |
| 2026-03-06 | 28.32 | 28.58 | 0.36 | 1.28% | 28.02 | 28.81 | 23560 | 6736 | 0.93% |
| 2026-03-05 | 28.42 | 28.22 | 0.27 | 0.97% | 28.03 | 28.54 | 29060 | 8214 | 1.15% |
| 2026-03-04 | 29.05 | 27.95 | -1.13 | -3.89% | 27.92 | 29.36 | 49488 | 14022 | 1.96% |
| 2026-03-03 | 29.97 | 29.08 | -1.00 | -3.32% | 28.70 | 30.38 | 45491 | 13373 | 1.80% |
| 2026-03-02 | 30.18 | 30.08 | -0.45 | -1.47% | 29.65 | 30.48 | 39000 | 11721 | 1.54% |
| 2026-02-27 | 30.80 | 30.53 | -0.20 | -0.65% | 30.29 | 30.87 | 26205 | 8003 | 1.04% |
| 2026-02-26 | 30.30 | 30.73 | 0.42 | 1.39% | 30.12 | 30.84 | 40133 | 12261 | 1.59% |
| 2026-02-25 | 30.42 | 30.31 | -0.05 | -0.16% | 30.20 | 30.75 | 35860 | 10899 | 1.42% |
| 2026-02-24 | 30.95 | 30.36 | -0.31 | -1.01% | 29.91 | 30.95 | 42238 | 12846 | 1.67% |
| 2026-02-13 | 30.95 | 30.67 | -0.26 | -0.84% | 30.67 | 31.20 | 24191 | 7491 | 0.96% |
| 2026-02-12 | 31.11 | 30.93 | 0.04 | 0.13% | 30.71 | 31.22 | 25147 | 7803 | 1.00% |
| 2026-02-11 | 31.11 | 30.89 | -0.28 | -0.90% | 30.80 | 31.27 | 27095 | 8389 | 1.07% |
| 2026-02-10 | 31.26 | 31.17 | 0.00 | 0.00% | 31.15 | 31.82 | 26298 | 8261 | 1.04% |
| 2026-02-09 | 31.14 | 31.17 | 0.36 | 1.17% | 30.81 | 31.28 | 23023 | 7161 | 0.91% |
| 2026-02-06 | 30.78 | 30.81 | -0.19 | -0.61% | 30.55 | 31.45 | 33442 | 10379 | 1.32% |
| 2026-02-05 | 30.55 | 31.00 | 0.33 | 1.08% | 30.25 | 31.36 | 43807 | 13547 | 1.73% |
| 2026-02-04 | 29.80 | 30.67 | 0.77 | 2.58% | 29.48 | 30.96 | 42055 | 12725 | 1.67% |
| 2026-02-03 | 29.72 | 29.90 | 0.33 | 1.12% | 29.51 | 30.06 | 31749 | 9457 | 1.26% |
| 2026-02-02 | 30.98 | 29.57 | -1.40 | -4.52% | 29.44 | 31.10 | 55132 | 16534 | 2.18% |
| 2026-01-30 | 31.44 | 30.97 | -0.63 | -1.99% | 30.56 | 31.78 | 33605 | 10455 | 1.33% |
| 2026-01-29 | 32.42 | 31.60 | -0.82 | -2.53% | 31.36 | 32.94 | 48546 | 15565 | 1.92% |
| 2026-01-28 | 33.19 | 32.42 | -0.82 | -2.47% | 32.28 | 33.33 | 27880 | 9091 | 1.10% |
| 2026-01-27 | 32.94 | 33.24 | 0.34 | 1.03% | 31.98 | 33.66 | 45039 | 14741 | 1.78% |
| 2026-01-26 | 34.65 | 32.90 | -1.70 | -4.91% | 32.36 | 34.88 | 58542 | 19334 | 2.32% |
| 2026-01-23 | 34.05 | 34.60 | 0.49 | 1.44% | 34.05 | 35.15 | 43380 | 15001 | 1.72% |
| 2026-01-22 | 34.37 | 34.11 | -0.13 | -0.38% | 33.90 | 34.59 | 25394 | 8687 | 1.01% |
| 2026-01-21 | 34.20 | 34.24 | -0.26 | -0.75% | 34.00 | 34.84 | 34910 | 11979 | 1.38% |
| 2026-01-20 | 34.88 | 34.50 | -0.38 | -1.09% | 33.91 | 35.37 | 33101 | 11406 | 1.31% |
| 2026-01-19 | 34.55 | 34.88 | 0.28 | 0.81% | 34.55 | 35.48 | 26319 | 9223 | 1.04% |
| 2026-01-16 | 34.48 | 34.60 | 0.41 | 1.20% | 34.10 | 34.92 | 21555 | 7438 | 0.85% |
| 2026-01-15 | 33.61 | 34.19 | 0.45 | 1.33% | 33.55 | 34.31 | 17793 | 6054 | 0.70% |
| 2026-01-14 | 34.33 | 33.74 | -0.41 | -1.20% | 33.24 | 34.66 | 30981 | 10540 | 1.23% |
| 2026-01-13 | 35.05 | 34.15 | -0.64 | -1.84% | 33.94 | 35.25 | 31187 | 10707 | 1.23% |
| 2026-01-12 | 34.40 | 34.79 | 0.58 | 1.70% | 33.65 | 34.82 | 31353 | 10747 | 1.24% |
| 2026-01-09 | 34.00 | 34.21 | 0.32 | 0.94% | 33.81 | 34.54 | 22419 | 7656 | 0.89% |
| 2026-01-08 | 33.67 | 33.89 | 0.01 | 0.03% | 33.59 | 34.15 | 18648 | 6325 | 0.74% |
| 2026-01-07 | 34.25 | 33.88 | -0.37 | -1.08% | 33.42 | 34.25 | 27240 | 9209 | 1.08% |
| 2026-01-06 | 33.80 | 34.25 | 0.61 | 1.81% | 33.51 | 34.77 | 36172 | 12403 | 1.43% |
| 2026-01-05 | 33.16 | 33.64 | 0.67 | 2.03% | 32.81 | 33.94 | 27107 | 9084 | 1.07% |
| 2025-12-31 | 33.30 | 32.97 | -0.19 | -0.57% | 32.73 | 33.48 | 17525 | 5788 | 0.69% |
| 2025-12-30 | 32.55 | 33.16 | 0.31 | 0.94% | 32.36 | 33.41 | 22746 | 7541 | 0.90% |
| 2025-12-29 | 33.15 | 32.85 | -0.35 | -1.05% | 32.50 | 33.40 | 25645 | 8453 | 1.02% |
| 2025-12-26 | 32.12 | 33.20 | 0.60 | 1.84% | 32.12 | 33.49 | 35467 | 11755 | 1.40% |
| 2025-12-25 | 32.98 | 32.60 | -0.09 | -0.28% | 32.58 | 33.24 | 32347 | 10657 | 1.28% |
| 2025-12-24 | 31.71 | 32.69 | 1.34 | 4.27% | 31.36 | 32.88 | 35047 | 11359 | 1.39% |
| 2025-12-23 | 31.50 | 31.35 | 0.01 | 0.03% | 31.14 | 31.66 | 13923 | 4372 | 0.55% |
| 2025-12-22 | 31.64 | 31.34 | -0.21 | -0.67% | 31.34 | 31.81 | 17522 | 5531 | 0.69% |
| 2025-12-19 | 30.97 | 31.55 | 0.45 | 1.45% | 30.97 | 32.08 | 15482 | 4905 | 0.61% |
| 2025-12-18 | 30.70 | 31.10 | 0.17 | 0.55% | 30.51 | 31.39 | 19665 | 6122 | 0.78% |
| 2025-12-17 | 30.40 | 30.93 | 0.07 | 0.23% | 30.18 | 31.12 | 21838 | 6695 | 0.86% |
| 2025-12-16 | 31.30 | 30.86 | -0.25 | -0.80% | 30.28 | 31.40 | 29212 | 8973 | 1.16% |
| 2025-12-15 | 31.44 | 31.11 | -0.44 | -1.39% | 31.03 | 31.75 | 20675 | 6469 | 0.82% |
| 2025-12-12 | 31.77 | 31.55 | -0.22 | -0.69% | 31.23 | 32.00 | 22410 | 7062 | 0.89% |