致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 35.87 | 36.23 | 0.36 | 1.00% | 35.86 | 36.97 | 32163 | 11723 | 1.27% |
| 2025-10-30 | 36.25 | 35.87 | -0.52 | -1.43% | 35.66 | 36.88 | 45919 | 16569 | 1.82% |
| 2025-10-29 | 36.99 | 36.39 | -1.13 | -3.01% | 35.93 | 38.30 | 52161 | 19052 | 2.07% |
| 2025-10-28 | 40.86 | 37.52 | -3.28 | -8.04% | 37.51 | 40.86 | 52011 | 20064 | 2.06% |
| 2025-10-27 | 40.16 | 40.80 | 0.89 | 2.23% | 39.19 | 41.57 | 29861 | 12054 | 1.18% |
| 2025-10-24 | 39.60 | 39.91 | 0.43 | 1.09% | 39.00 | 40.50 | 16301 | 6511 | 0.65% |
| 2025-10-23 | 38.88 | 39.48 | 0.26 | 0.66% | 38.22 | 39.68 | 17663 | 6853 | 0.70% |
| 2025-10-22 | 38.21 | 39.22 | -0.03 | -0.08% | 38.21 | 39.81 | 16843 | 6607 | 0.67% |
| 2025-10-21 | 39.85 | 39.25 | 0.28 | 0.72% | 38.60 | 40.09 | 26975 | 10685 | 1.07% |
| 2025-10-20 | 39.10 | 38.97 | -0.04 | -0.10% | 38.51 | 39.50 | 17908 | 6990 | 0.71% |
| 2025-10-17 | 40.00 | 39.01 | -1.38 | -3.42% | 38.60 | 40.76 | 27120 | 10637 | 1.07% |
| 2025-10-16 | 41.20 | 40.39 | -0.36 | -0.88% | 39.60 | 41.20 | 22248 | 8951 | 0.88% |
| 2025-10-15 | 39.21 | 40.75 | 1.60 | 4.09% | 38.80 | 41.21 | 30098 | 12128 | 1.19% |
| 2025-10-14 | 38.94 | 39.15 | 0.32 | 0.82% | 38.85 | 40.44 | 37759 | 15014 | 1.50% |
| 2025-10-13 | 39.90 | 38.83 | -1.45 | -3.60% | 38.16 | 40.28 | 35557 | 13908 | 1.41% |
| 2025-10-10 | 39.81 | 40.28 | 0.47 | 1.18% | 39.68 | 41.11 | 37976 | 15340 | 1.50% |
| 2025-10-09 | 41.50 | 39.81 | -1.20 | -2.93% | 39.70 | 41.50 | 33314 | 13355 | 1.31% |
| 2025-09-30 | 41.25 | 41.01 | -0.21 | -0.51% | 39.88 | 41.33 | 33636 | 13695 | 1.32% |
| 2025-09-29 | 39.99 | 41.22 | 1.56 | 3.93% | 39.57 | 41.87 | 41366 | 17016 | 1.63% |
| 2025-09-26 | 39.98 | 39.66 | -0.46 | -1.15% | 39.05 | 40.33 | 30285 | 12036 | 1.19% |
| 2025-09-25 | 40.28 | 40.12 | -0.78 | -1.91% | 39.32 | 40.50 | 34441 | 13768 | 1.35% |
| 2025-09-24 | 39.35 | 40.90 | 1.34 | 3.39% | 39.20 | 40.90 | 34013 | 13680 | 1.34% |
| 2025-09-23 | 39.39 | 39.56 | -0.10 | -0.25% | 38.14 | 40.07 | 30039 | 11681 | 1.18% |
| 2025-09-22 | 39.58 | 39.66 | 0.17 | 0.43% | 39.00 | 40.39 | 25667 | 10182 | 1.01% |
| 2025-09-19 | 38.88 | 39.49 | 0.49 | 1.26% | 38.63 | 39.84 | 27215 | 10738 | 1.07% |
| 2025-09-18 | 40.52 | 39.00 | -1.52 | -3.75% | 38.55 | 40.85 | 39552 | 15656 | 1.56% |
| 2025-09-17 | 39.50 | 40.52 | 1.02 | 2.58% | 39.27 | 40.72 | 31758 | 12775 | 1.25% |
| 2025-09-16 | 40.64 | 39.50 | -0.91 | -2.25% | 39.20 | 41.01 | 35291 | 14073 | 1.39% |
| 2025-09-15 | 39.72 | 40.41 | 0.76 | 1.92% | 39.65 | 41.15 | 40032 | 16263 | 1.57% |
| 2025-09-12 | 41.66 | 39.65 | -1.81 | -4.37% | 39.65 | 41.68 | 44729 | 17999 | 1.76% |
| 2025-09-11 | 40.50 | 41.46 | 0.66 | 1.62% | 39.71 | 41.73 | 40501 | 16533 | 1.59% |
| 2025-09-10 | 40.68 | 40.80 | -0.10 | -0.24% | 40.62 | 42.24 | 26912 | 11128 | 1.06% |
| 2025-09-09 | 40.65 | 40.90 | 0.43 | 1.06% | 40.20 | 42.26 | 39059 | 16048 | 1.54% |
| 2025-09-08 | 40.74 | 40.47 | -0.60 | -1.46% | 40.33 | 41.88 | 36052 | 14794 | 1.42% |
| 2025-09-05 | 39.19 | 41.07 | 1.96 | 5.01% | 38.52 | 41.34 | 41293 | 16804 | 1.62% |
| 2025-09-04 | 40.79 | 39.11 | -1.82 | -4.45% | 38.30 | 41.80 | 49220 | 19504 | 1.94% |
| 2025-09-03 | 40.00 | 40.93 | 0.68 | 1.69% | 39.49 | 41.50 | 38928 | 15865 | 1.53% |
| 2025-09-02 | 41.32 | 40.25 | -1.00 | -2.42% | 39.62 | 41.65 | 46251 | 18704 | 1.82% |
| 2025-09-01 | 39.86 | 41.25 | 1.37 | 3.44% | 39.55 | 41.98 | 57984 | 23755 | 2.28% |
| 2025-08-29 | 39.76 | 39.88 | 0.07 | 0.18% | 38.37 | 40.38 | 58816 | 23320 | 2.31% |
| 2025-08-28 | 38.15 | 39.81 | 1.30 | 3.38% | 37.93 | 41.39 | 70719 | 28164 | 2.78% |
| 2025-08-27 | 36.82 | 38.51 | 1.64 | 4.45% | 36.82 | 39.91 | 83796 | 32539 | 3.29% |
| 2025-08-26 | 37.00 | 36.87 | 2.07 | 5.95% | 35.20 | 37.94 | 93247 | 34231 | 3.67% |
| 2025-08-25 | 35.62 | 34.80 | -0.58 | -1.64% | 34.68 | 36.44 | 47210 | 16724 | 1.86% |
| 2025-08-22 | 33.87 | 35.38 | 1.39 | 4.09% | 33.69 | 35.80 | 48783 | 17015 | 1.92% |
| 2025-08-21 | 34.60 | 33.99 | -0.42 | -1.22% | 33.40 | 34.60 | 30884 | 10470 | 1.21% |
| 2025-08-20 | 33.50 | 34.41 | 0.53 | 1.56% | 33.17 | 34.48 | 28467 | 9620 | 1.12% |
| 2025-08-19 | 33.55 | 33.88 | 0.76 | 2.29% | 32.80 | 34.50 | 59587 | 19994 | 2.34% |
| 2025-08-18 | 32.50 | 33.12 | 0.84 | 2.60% | 32.38 | 34.20 | 48523 | 16215 | 1.91% |
| 2025-08-15 | 31.20 | 32.28 | 0.97 | 3.10% | 31.20 | 32.49 | 28289 | 9075 | 1.11% |
| 2025-08-14 | 32.25 | 31.31 | -1.09 | -3.36% | 31.25 | 32.45 | 29109 | 9227 | 1.14% |
| 2025-08-13 | 32.54 | 32.40 | -0.37 | -1.13% | 32.20 | 33.79 | 42503 | 13950 | 1.67% |
| 2025-08-12 | 33.59 | 32.77 | -0.81 | -2.41% | 32.45 | 33.84 | 30548 | 10053 | 1.20% |
| 2025-08-11 | 32.24 | 33.58 | 1.64 | 5.13% | 32.09 | 34.58 | 59558 | 20107 | 2.34% |
| 2025-08-08 | 31.50 | 31.94 | 0.43 | 1.36% | 30.92 | 32.37 | 36671 | 11642 | 1.44% |
| 2025-08-07 | 31.19 | 31.51 | 0.40 | 1.29% | 30.82 | 33.10 | 41551 | 13297 | 1.63% |
| 2025-08-06 | 30.95 | 31.11 | 0.16 | 0.52% | 30.91 | 31.85 | 27318 | 8555 | 1.07% |
| 2025-08-05 | 30.77 | 30.95 | 0.33 | 1.08% | 30.56 | 31.64 | 26529 | 8221 | 1.04% |
| 2025-08-04 | 30.77 | 30.62 | -0.20 | -0.65% | 30.16 | 31.06 | 21658 | 6620 | 0.85% |
| 2025-08-01 | 31.00 | 30.82 | -0.11 | -0.36% | 30.77 | 31.49 | 14634 | 4544 | 0.58% |
| 2025-07-31 | 31.46 | 30.93 | -0.78 | -2.46% | 30.70 | 32.05 | 27983 | 8726 | 1.10% |
| 2025-07-30 | 32.21 | 31.71 | -0.59 | -1.83% | 31.40 | 32.42 | 17654 | 5611 | 0.69% |
| 2025-07-29 | 31.83 | 32.30 | 0.50 | 1.57% | 31.52 | 32.78 | 25208 | 8138 | 0.99% |
| 2025-07-28 | 31.80 | 31.80 | 0.11 | 0.35% | 31.35 | 32.25 | 23959 | 7648 | 0.94% |
| 2025-07-25 | 31.93 | 31.69 | -0.16 | -0.50% | 31.33 | 32.32 | 17437 | 5518 | 0.69% |
| 2025-07-24 | 31.84 | 31.85 | 0.01 | 0.03% | 31.48 | 32.42 | 18121 | 5772 | 0.72% |