当前时间：2026-05-25 10:46:02 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.25 | 3.25 | 0.03 | 0.93% | 3.20 | 3.27 | 202583 | 6567 | 1.52% |
| 2026-05-21 | 3.39 | 3.22 | -0.18 | -5.29% | 3.21 | 3.40 | 381815 | 12659 | 2.86% |
| 2026-05-20 | 3.40 | 3.40 | -0.02 | -0.58% | 3.39 | 3.46 | 206269 | 7041 | 1.55% |
| 2026-05-19 | 3.43 | 3.42 | -0.03 | -0.87% | 3.37 | 3.44 | 247124 | 8400 | 1.85% |
| 2026-05-18 | 3.42 | 3.45 | 0.07 | 2.07% | 3.36 | 3.46 | 282517 | 9656 | 2.12% |
| 2026-05-15 | 3.41 | 3.38 | -0.03 | -0.88% | 3.35 | 3.47 | 307545 | 10442 | 2.31% |
| 2026-05-14 | 3.49 | 3.41 | -0.07 | -2.01% | 3.41 | 3.50 | 225894 | 7767 | 1.69% |
| 2026-05-13 | 3.49 | 3.48 | 0.02 | 0.58% | 3.46 | 3.54 | 265387 | 9276 | 1.99% |
| 2026-05-12 | 3.58 | 3.46 | -0.12 | -3.35% | 3.43 | 3.59 | 386760 | 13489 | 2.90% |
| 2026-05-11 | 3.52 | 3.58 | 0.13 | 3.77% | 3.52 | 3.73 | 669088 | 24216 | 5.02% |
| 2026-05-08 | 3.35 | 3.45 | 0.10 | 2.99% | 3.35 | 3.45 | 355088 | 12147 | 2.66% |
| 2026-05-07 | 3.43 | 3.35 | -0.10 | -2.90% | 3.33 | 3.44 | 428140 | 14429 | 3.21% |
| 2026-05-06 | 3.46 | 3.45 | -0.04 | -1.15% | 3.42 | 3.48 | 291468 | 10015 | 2.19% |
| 2026-04-30 | 3.47 | 3.49 | 0.03 | 0.87% | 3.45 | 3.50 | 244635 | 8500 | 1.83% |
| 2026-04-29 | 3.41 | 3.46 | 0.05 | 1.47% | 3.39 | 3.49 | 309637 | 10714 | 2.32% |
| 2026-04-28 | 3.41 | 3.41 | -0.03 | -0.87% | 3.37 | 3.46 | 290316 | 9897 | 2.18% |
| 2026-04-27 | 3.39 | 3.44 | 0.04 | 1.18% | 3.35 | 3.45 | 298949 | 10169 | 2.24% |
| 2026-04-24 | 3.41 | 3.40 | -0.04 | -1.16% | 3.36 | 3.46 | 282843 | 9624 | 2.12% |
| 2026-04-23 | 3.40 | 3.44 | 0.04 | 1.18% | 3.37 | 3.46 | 324000 | 11097 | 2.43% |
| 2026-04-22 | 3.44 | 3.40 | -0.04 | -1.16% | 3.38 | 3.47 | 259519 | 8854 | 1.95% |
| 2026-04-21 | 3.46 | 3.44 | -0.05 | -1.43% | 3.37 | 3.48 | 374408 | 12809 | 2.81% |
| 2026-04-20 | 3.49 | 3.49 | -0.02 | -0.57% | 3.46 | 3.50 | 311978 | 10853 | 2.34% |
| 2026-04-17 | 3.58 | 3.51 | -0.07 | -1.96% | 3.50 | 3.59 | 244518 | 8618 | 1.83% |
| 2026-04-16 | 3.56 | 3.58 | 0.00 | 0.00% | 3.54 | 3.59 | 211903 | 7559 | 1.59% |
| 2026-04-15 | 3.61 | 3.58 | -0.06 | -1.65% | 3.57 | 3.63 | 267874 | 9632 | 2.01% |
| 2026-04-14 | 3.67 | 3.64 | -0.09 | -2.41% | 3.60 | 3.68 | 424676 | 15427 | 3.18% |
| 2026-04-13 | 3.74 | 3.73 | 0.05 | 1.36% | 3.61 | 3.75 | 520692 | 19181 | 3.90% |
| 2026-04-10 | 3.63 | 3.68 | 0.04 | 1.10% | 3.61 | 3.74 | 429905 | 15804 | 3.22% |
| 2026-04-09 | 3.80 | 3.64 | -0.08 | -2.15% | 3.62 | 3.82 | 550820 | 20266 | 4.13% |
| 2026-04-08 | 3.71 | 3.72 | -0.11 | -2.87% | 3.69 | 3.80 | 890608 | 33206 | 6.68% |
| 2026-04-07 | 3.62 | 3.83 | 0.25 | 6.98% | 3.51 | 3.94 | 906690 | 34286 | 6.80% |
| 2026-04-03 | 3.69 | 3.58 | -0.16 | -4.28% | 3.55 | 3.72 | 458181 | 16478 | 3.44% |
| 2026-04-02 | 3.64 | 3.74 | 0.13 | 3.60% | 3.62 | 3.75 | 657857 | 24299 | 4.93% |
| 2026-04-01 | 3.65 | 3.61 | 0.03 | 0.84% | 3.60 | 3.68 | 280710 | 10188 | 2.11% |
| 2026-03-31 | 3.64 | 3.58 | -0.08 | -2.19% | 3.57 | 3.69 | 327381 | 11888 | 2.46% |
| 2026-03-30 | 3.82 | 3.66 | -0.09 | -2.40% | 3.62 | 3.83 | 454094 | 16713 | 3.41% |
| 2026-03-27 | 3.65 | 3.75 | 0.08 | 2.18% | 3.62 | 3.76 | 387000 | 14349 | 2.90% |
| 2026-03-26 | 3.76 | 3.67 | -0.06 | -1.61% | 3.62 | 3.77 | 436964 | 16060 | 3.28% |
| 2026-03-25 | 3.63 | 3.73 | 0.07 | 1.91% | 3.59 | 3.75 | 426929 | 15758 | 3.20% |
| 2026-03-24 | 3.54 | 3.66 | 0.12 | 3.39% | 3.45 | 3.67 | 559744 | 19923 | 4.20% |
| 2026-03-23 | 3.60 | 3.54 | -0.08 | -2.21% | 3.50 | 3.68 | 578852 | 20754 | 4.34% |
| 2026-03-20 | 3.76 | 3.62 | -0.24 | -6.22% | 3.61 | 3.77 | 717791 | 26388 | 5.38% |
| 2026-03-19 | 3.98 | 3.86 | 0.02 | 0.52% | 3.79 | 4.01 | 916586 | 35496 | 6.87% |
| 2026-03-18 | 3.92 | 3.84 | -0.09 | -2.29% | 3.78 | 3.93 | 593255 | 22696 | 4.45% |
| 2026-03-17 | 4.00 | 3.93 | -0.10 | -2.48% | 3.91 | 4.03 | 681027 | 27001 | 5.11% |
| 2026-03-16 | 4.02 | 4.03 | -0.01 | -0.25% | 3.98 | 4.18 | 601019 | 24510 | 4.51% |
| 2026-03-13 | 4.16 | 4.04 | -0.03 | -0.74% | 3.93 | 4.20 | 797212 | 32688 | 5.98% |
| 2026-03-12 | 4.21 | 4.07 | -0.10 | -2.40% | 4.04 | 4.22 | 825960 | 33900 | 6.19% |
| 2026-03-11 | 4.20 | 4.17 | -0.10 | -2.34% | 4.10 | 4.22 | 918171 | 38094 | 6.89% |
| 2026-03-10 | 4.15 | 4.27 | -0.08 | -1.84% | 4.10 | 4.33 | 1248816 | 52847 | 9.37% |
| 2026-03-09 | 4.83 | 4.35 | -0.15 | -3.33% | 4.34 | 4.85 | 1960831 | 90527 | 14.70% |
| 2026-03-06 | 4.53 | 4.50 | -0.08 | -1.75% | 4.43 | 4.58 | 1083793 | 48648 | 8.13% |
| 2026-03-05 | 4.65 | 4.58 | -0.12 | -2.55% | 4.46 | 4.81 | 1705626 | 78386 | 12.79% |
| 2026-03-04 | 5.08 | 4.70 | -0.43 | -8.38% | 4.62 | 5.08 | 2596916 | 122049 | 19.47% |
| 2026-03-03 | 4.72 | 5.13 | 0.47 | 10.09% | 4.72 | 5.13 | 2884227 | 145413 | 21.63% |
| 2026-03-02 | 4.51 | 4.66 | 0.42 | 9.91% | 4.34 | 4.66 | 2064218 | 93117 | 15.48% |
| 2026-02-27 | 4.24 | 4.24 | 0.06 | 1.44% | 4.16 | 4.25 | 633512 | 26624 | 4.75% |
| 2026-02-26 | 4.20 | 4.18 | -0.03 | -0.71% | 4.15 | 4.32 | 947017 | 39956 | 7.10% |
| 2026-02-25 | 4.10 | 4.21 | 0.03 | 0.72% | 4.06 | 4.28 | 1543244 | 64973 | 11.57% |
| 2026-02-24 | 3.85 | 4.18 | 0.38 | 10.00% | 3.84 | 4.18 | 583281 | 23961 | 4.37% |