当前时间：2026-07-18 10:37:12 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.86 | 2.76 | -0.09 | -3.16% | 2.74 | 2.91 | 250908 | 7038 | 1.88% |
| 2026-07-16 | 2.90 | 2.85 | -0.06 | -2.06% | 2.82 | 2.90 | 204637 | 5854 | 1.53% |
| 2026-07-15 | 2.90 | 2.91 | -0.04 | -1.36% | 2.87 | 3.00 | 235120 | 6879 | 1.76% |
| 2026-07-14 | 2.87 | 2.95 | 0.10 | 3.51% | 2.86 | 2.95 | 250468 | 7307 | 1.88% |
| 2026-07-13 | 3.00 | 2.85 | -0.17 | -5.63% | 2.84 | 3.05 | 332506 | 9625 | 2.49% |
| 2026-07-10 | 2.93 | 3.02 | 0.06 | 2.03% | 2.86 | 3.07 | 398917 | 11949 | 2.99% |
| 2026-07-09 | 2.99 | 2.96 | 0.02 | 0.68% | 2.92 | 3.02 | 250305 | 7437 | 1.88% |
| 2026-07-08 | 2.94 | 2.94 | 0.02 | 0.68% | 2.93 | 3.00 | 177383 | 5247 | 1.33% |
| 2026-07-07 | 3.07 | 2.92 | -0.16 | -5.19% | 2.90 | 3.08 | 346912 | 10315 | 2.60% |
| 2026-07-06 | 3.08 | 3.08 | -0.01 | -0.32% | 3.06 | 3.15 | 277836 | 8650 | 2.08% |
| 2026-07-03 | 3.03 | 3.09 | 0.05 | 1.64% | 3.00 | 3.12 | 218134 | 6717 | 1.64% |
| 2026-07-02 | 3.07 | 3.04 | -0.05 | -1.62% | 3.03 | 3.13 | 237020 | 7281 | 1.78% |
| 2026-07-01 | 3.11 | 3.09 | -0.03 | -0.96% | 3.08 | 3.15 | 227991 | 7100 | 1.71% |
| 2026-06-30 | 3.05 | 3.12 | 0.04 | 1.30% | 3.00 | 3.18 | 307918 | 9536 | 2.31% |
| 2026-06-29 | 3.01 | 3.08 | 0.06 | 1.99% | 3.00 | 3.18 | 274842 | 8480 | 2.06% |
| 2026-06-26 | 3.14 | 3.02 | -0.10 | -3.21% | 3.01 | 3.18 | 257508 | 7872 | 1.93% |
| 2026-06-25 | 3.09 | 3.12 | 0.04 | 1.30% | 3.03 | 3.20 | 309153 | 9653 | 2.32% |
| 2026-06-24 | 3.28 | 3.08 | -0.21 | -6.38% | 3.07 | 3.29 | 422907 | 13269 | 3.17% |
| 2026-06-23 | 3.27 | 3.29 | 0.03 | 0.92% | 3.25 | 3.34 | 324540 | 10694 | 2.43% |
| 2026-06-22 | 3.21 | 3.26 | 0.03 | 0.93% | 3.14 | 3.29 | 364254 | 11750 | 2.73% |
| 2026-06-18 | 3.23 | 3.23 | -0.01 | -0.31% | 3.20 | 3.30 | 221495 | 7175 | 1.66% |
| 2026-06-17 | 3.19 | 3.24 | 0.02 | 0.62% | 3.17 | 3.26 | 223853 | 7209 | 1.68% |
| 2026-06-16 | 3.26 | 3.22 | -0.01 | -0.31% | 3.14 | 3.27 | 253336 | 8084 | 1.90% |
| 2026-06-15 | 3.19 | 3.23 | 0.07 | 2.22% | 3.15 | 3.26 | 278408 | 8934 | 2.09% |
| 2026-06-12 | 3.10 | 3.16 | 0.04 | 1.28% | 3.08 | 3.19 | 300891 | 9482 | 2.26% |
| 2026-06-11 | 3.19 | 3.12 | -0.02 | -0.64% | 3.09 | 3.23 | 225161 | 7052 | 1.69% |
| 2026-06-10 | 3.13 | 3.14 | -0.02 | -0.63% | 3.11 | 3.28 | 309248 | 9853 | 2.32% |
| 2026-06-09 | 3.14 | 3.16 | 0.02 | 0.64% | 3.01 | 3.27 | 403220 | 12641 | 3.02% |
| 2026-06-08 | 3.09 | 3.14 | 0.04 | 1.29% | 3.06 | 3.20 | 256458 | 8050 | 1.92% |
| 2026-06-05 | 3.09 | 3.10 | 0.00 | 0.00% | 3.03 | 3.14 | 222522 | 6875 | 1.67% |
| 2026-06-04 | 3.16 | 3.10 | -0.08 | -2.52% | 3.07 | 3.16 | 212074 | 6567 | 1.59% |
| 2026-06-03 | 3.15 | 3.18 | 0.05 | 1.60% | 3.10 | 3.19 | 244608 | 7695 | 1.83% |
| 2026-06-02 | 3.24 | 3.13 | -0.08 | -2.49% | 3.10 | 3.25 | 214152 | 6724 | 1.61% |
| 2026-06-01 | 3.12 | 3.21 | 0.10 | 3.22% | 3.11 | 3.25 | 217656 | 6962 | 1.63% |
| 2026-05-29 | 3.15 | 3.11 | -0.05 | -1.58% | 3.09 | 3.19 | 201636 | 6338 | 1.51% |
| 2026-05-28 | 3.09 | 3.16 | 0.06 | 1.94% | 3.07 | 3.18 | 243496 | 7627 | 1.83% |
| 2026-05-27 | 3.16 | 3.10 | -0.05 | -1.59% | 3.07 | 3.17 | 202472 | 6302 | 1.52% |
| 2026-05-26 | 3.18 | 3.15 | -0.03 | -0.94% | 3.10 | 3.19 | 185169 | 5808 | 1.39% |
| 2026-05-25 | 3.22 | 3.18 | -0.07 | -2.15% | 3.15 | 3.25 | 251851 | 8029 | 1.89% |
| 2026-05-22 | 3.25 | 3.25 | 0.03 | 0.93% | 3.20 | 3.27 | 202583 | 6567 | 1.52% |
| 2026-05-21 | 3.39 | 3.22 | -0.18 | -5.29% | 3.21 | 3.40 | 381815 | 12659 | 2.86% |
| 2026-05-20 | 3.40 | 3.40 | -0.02 | -0.58% | 3.39 | 3.46 | 206269 | 7041 | 1.55% |
| 2026-05-19 | 3.43 | 3.42 | -0.03 | -0.87% | 3.37 | 3.44 | 247124 | 8400 | 1.85% |
| 2026-05-18 | 3.42 | 3.45 | 0.07 | 2.07% | 3.36 | 3.46 | 282517 | 9656 | 2.12% |
| 2026-05-15 | 3.41 | 3.38 | -0.03 | -0.88% | 3.35 | 3.47 | 307545 | 10442 | 2.31% |
| 2026-05-14 | 3.49 | 3.41 | -0.07 | -2.01% | 3.41 | 3.50 | 225894 | 7767 | 1.69% |
| 2026-05-13 | 3.49 | 3.48 | 0.02 | 0.58% | 3.46 | 3.54 | 265387 | 9276 | 1.99% |
| 2026-05-12 | 3.58 | 3.46 | -0.12 | -3.35% | 3.43 | 3.59 | 386760 | 13489 | 2.90% |
| 2026-05-11 | 3.52 | 3.58 | 0.13 | 3.77% | 3.52 | 3.73 | 669088 | 24216 | 5.02% |
| 2026-05-08 | 3.35 | 3.45 | 0.10 | 2.99% | 3.35 | 3.45 | 355088 | 12147 | 2.66% |
| 2026-05-07 | 3.43 | 3.35 | -0.10 | -2.90% | 3.33 | 3.44 | 428140 | 14429 | 3.21% |
| 2026-05-06 | 3.46 | 3.45 | -0.04 | -1.15% | 3.42 | 3.48 | 291468 | 10015 | 2.19% |
| 2026-04-30 | 3.47 | 3.49 | 0.03 | 0.87% | 3.45 | 3.50 | 244635 | 8500 | 1.83% |
| 2026-04-29 | 3.41 | 3.46 | 0.05 | 1.47% | 3.39 | 3.49 | 309637 | 10714 | 2.32% |
| 2026-04-28 | 3.41 | 3.41 | -0.03 | -0.87% | 3.37 | 3.46 | 290316 | 9897 | 2.18% |
| 2026-04-27 | 3.39 | 3.44 | 0.04 | 1.18% | 3.35 | 3.45 | 298949 | 10169 | 2.24% |
| 2026-04-24 | 3.41 | 3.40 | -0.04 | -1.16% | 3.36 | 3.46 | 282843 | 9624 | 2.12% |
| 2026-04-23 | 3.40 | 3.44 | 0.04 | 1.18% | 3.37 | 3.46 | 324000 | 11097 | 2.43% |
| 2026-04-22 | 3.44 | 3.40 | -0.04 | -1.16% | 3.38 | 3.47 | 259519 | 8854 | 1.95% |
| 2026-04-21 | 3.46 | 3.44 | -0.05 | -1.43% | 3.37 | 3.48 | 374408 | 12809 | 2.81% |
| 2026-04-20 | 3.49 | 3.49 | -0.02 | -0.57% | 3.46 | 3.50 | 311978 | 10853 | 2.34% |
| 2026-04-17 | 3.58 | 3.51 | -0.07 | -1.96% | 3.50 | 3.59 | 244518 | 8618 | 1.83% |
| 2026-04-16 | 3.56 | 3.58 | 0.00 | 0.00% | 3.54 | 3.59 | 211903 | 7559 | 1.59% |
| 2026-04-15 | 3.61 | 3.58 | -0.06 | -1.65% | 3.57 | 3.63 | 267874 | 9632 | 2.01% |
| 2026-04-14 | 3.67 | 3.64 | -0.09 | -2.41% | 3.60 | 3.68 | 424676 | 15427 | 3.18% |
| 2026-04-13 | 3.74 | 3.73 | 0.05 | 1.36% | 3.61 | 3.75 | 520692 | 19181 | 3.90% |
| 2026-04-10 | 3.63 | 3.68 | 0.04 | 1.10% | 3.61 | 3.74 | 429905 | 15804 | 3.22% |
| 2026-04-09 | 3.80 | 3.64 | -0.08 | -2.15% | 3.62 | 3.82 | 550820 | 20266 | 4.13% |