当前时间：2026-07-18 10:39:38 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.85 | 24.18 | -0.92 | -3.67% | 24.11 | 25.30 | 133171 | 32762 | 5.07% |
| 2026-07-16 | 23.79 | 25.10 | 1.36 | 5.73% | 23.62 | 25.25 | 167675 | 41305 | 6.38% |
| 2026-07-15 | 22.34 | 23.74 | 1.37 | 6.12% | 22.18 | 24.32 | 115400 | 27208 | 4.39% |
| 2026-07-14 | 22.65 | 22.37 | -0.23 | -1.02% | 22.04 | 22.98 | 49301 | 11003 | 1.88% |
| 2026-07-13 | 23.46 | 22.60 | -0.96 | -4.07% | 22.37 | 23.73 | 68936 | 15705 | 2.62% |
| 2026-07-10 | 23.13 | 23.56 | 0.43 | 1.86% | 22.75 | 24.08 | 73800 | 17444 | 2.81% |
| 2026-07-09 | 23.24 | 23.13 | -0.23 | -0.98% | 22.76 | 23.65 | 57057 | 13201 | 2.17% |
| 2026-07-08 | 23.30 | 23.36 | 0.06 | 0.26% | 23.02 | 23.88 | 51383 | 12061 | 1.95% |
| 2026-07-07 | 23.89 | 23.30 | -0.58 | -2.43% | 23.21 | 24.00 | 40343 | 9514 | 1.53% |
| 2026-07-06 | 24.07 | 23.88 | -0.33 | -1.36% | 23.71 | 24.35 | 43393 | 10386 | 1.65% |
| 2026-07-03 | 23.97 | 24.21 | 0.21 | 0.88% | 23.73 | 24.42 | 57777 | 13903 | 2.20% |
| 2026-07-02 | 24.30 | 24.00 | 0.03 | 0.13% | 23.88 | 24.57 | 70520 | 17045 | 2.68% |
| 2026-07-01 | 23.35 | 23.97 | 0.69 | 2.96% | 23.25 | 24.24 | 74351 | 17785 | 2.83% |
| 2026-06-30 | 22.81 | 23.28 | 0.40 | 1.75% | 22.72 | 23.43 | 54864 | 12736 | 2.09% |
| 2026-06-29 | 22.71 | 22.88 | 0.16 | 0.70% | 22.41 | 23.37 | 59468 | 13608 | 2.26% |
| 2026-06-26 | 23.12 | 22.72 | -0.66 | -2.82% | 22.37 | 23.42 | 73910 | 16840 | 2.81% |
| 2026-06-25 | 23.80 | 23.38 | -0.53 | -2.22% | 23.28 | 24.25 | 66624 | 15693 | 2.53% |
| 2026-06-24 | 24.35 | 23.91 | -0.40 | -1.65% | 23.62 | 24.57 | 56937 | 13637 | 2.17% |
| 2026-06-23 | 24.67 | 24.31 | -0.56 | -2.25% | 24.16 | 25.00 | 57520 | 14150 | 2.19% |
| 2026-06-22 | 24.82 | 24.87 | 0.07 | 0.28% | 23.61 | 24.88 | 102177 | 24632 | 3.89% |
| 2026-06-18 | 24.45 | 24.80 | 0.35 | 1.43% | 24.22 | 25.13 | 56016 | 13909 | 2.13% |
| 2026-06-17 | 24.90 | 24.45 | -0.48 | -1.93% | 24.25 | 24.92 | 49224 | 12065 | 1.87% |
| 2026-06-16 | 25.14 | 24.93 | -0.21 | -0.84% | 24.68 | 25.14 | 48082 | 11950 | 1.83% |
| 2026-06-15 | 24.86 | 25.14 | 0.45 | 1.82% | 24.85 | 25.37 | 50767 | 12740 | 1.93% |
| 2026-06-12 | 24.36 | 24.69 | 0.59 | 2.45% | 23.91 | 24.79 | 60059 | 14725 | 2.28% |
| 2026-06-11 | 24.98 | 24.10 | -0.81 | -3.25% | 24.01 | 25.05 | 67686 | 16428 | 2.57% |
| 2026-06-10 | 25.35 | 24.91 | -0.73 | -2.85% | 24.68 | 25.68 | 66485 | 16646 | 2.53% |
| 2026-06-09 | 25.91 | 25.64 | -0.27 | -1.04% | 25.46 | 26.17 | 54809 | 14084 | 2.08% |
| 2026-06-08 | 26.00 | 25.91 | -0.39 | -1.48% | 25.61 | 26.51 | 56777 | 14791 | 2.16% |
| 2026-06-05 | 26.80 | 26.30 | -0.32 | -1.20% | 26.27 | 26.92 | 57436 | 15238 | 2.18% |
| 2026-06-04 | 27.26 | 26.62 | -0.90 | -3.27% | 26.53 | 27.48 | 62389 | 16761 | 2.37% |
| 2026-06-03 | 28.20 | 27.52 | -0.96 | -3.37% | 27.33 | 28.30 | 85319 | 23715 | 3.25% |
| 2026-06-02 | 28.62 | 28.48 | 0.19 | 0.67% | 28.36 | 29.82 | 124845 | 36214 | 4.75% |
| 2026-06-01 | 26.93 | 28.29 | 1.34 | 4.97% | 26.84 | 28.80 | 118991 | 33419 | 4.53% |
| 2026-05-29 | 26.86 | 26.95 | 0.25 | 0.94% | 26.78 | 27.39 | 65671 | 17817 | 2.50% |
| 2026-05-28 | 27.50 | 26.70 | -0.60 | -2.20% | 26.33 | 27.52 | 71715 | 19130 | 2.73% |
| 2026-05-27 | 27.20 | 27.30 | 0.02 | 0.07% | 27.07 | 27.84 | 77452 | 21220 | 2.95% |
| 2026-05-26 | 27.13 | 27.28 | -0.12 | -0.44% | 26.45 | 27.47 | 86312 | 23289 | 3.28% |
| 2026-05-25 | 29.17 | 27.40 | -1.76 | -6.04% | 27.10 | 29.30 | 158257 | 43801 | 6.02% |
| 2026-05-22 | 29.68 | 29.16 | -0.49 | -1.65% | 28.99 | 29.92 | 82493 | 24142 | 3.14% |
| 2026-05-21 | 30.73 | 29.65 | -0.93 | -3.04% | 29.55 | 30.94 | 94536 | 28551 | 3.60% |
| 2026-05-20 | 31.38 | 30.58 | -0.94 | -2.98% | 30.40 | 31.61 | 76390 | 23518 | 2.91% |
| 2026-05-19 | 30.88 | 31.52 | 0.64 | 2.07% | 30.72 | 31.52 | 75280 | 23559 | 2.86% |
| 2026-05-18 | 30.61 | 30.88 | 0.02 | 0.06% | 30.27 | 31.18 | 56090 | 17223 | 2.13% |
| 2026-05-15 | 30.65 | 30.86 | 0.32 | 1.05% | 30.58 | 31.55 | 79662 | 24739 | 3.03% |
| 2026-05-14 | 31.90 | 30.54 | -1.21 | -3.81% | 30.52 | 32.10 | 89594 | 27775 | 3.41% |
| 2026-05-13 | 31.48 | 31.75 | 0.29 | 0.92% | 31.26 | 31.88 | 65638 | 20796 | 2.50% |
| 2026-05-12 | 32.30 | 31.46 | -0.90 | -2.78% | 31.38 | 32.36 | 91627 | 29029 | 3.49% |
| 2026-05-11 | 32.84 | 32.36 | -0.48 | -1.46% | 32.20 | 32.94 | 107858 | 34982 | 4.10% |
| 2026-05-08 | 32.67 | 32.84 | 0.49 | 1.51% | 32.45 | 33.72 | 164387 | 54291 | 6.25% |
| 2026-05-07 | 31.59 | 32.35 | 0.82 | 2.60% | 31.36 | 32.44 | 94513 | 30176 | 3.59% |
| 2026-05-06 | 30.57 | 31.53 | 1.09 | 3.58% | 30.57 | 31.97 | 108720 | 34120 | 4.14% |
| 2026-04-30 | 30.47 | 30.44 | 0.02 | 0.07% | 30.22 | 30.63 | 72010 | 21882 | 2.74% |
| 2026-04-29 | 29.82 | 30.42 | 0.41 | 1.37% | 29.80 | 30.69 | 64855 | 19727 | 2.47% |
| 2026-04-28 | 30.92 | 30.01 | -0.87 | -2.82% | 29.83 | 31.27 | 91576 | 27716 | 3.48% |
| 2026-04-27 | 31.45 | 30.88 | -0.47 | -1.50% | 30.71 | 31.45 | 79368 | 24612 | 3.02% |
| 2026-04-24 | 31.54 | 31.35 | -0.65 | -2.03% | 31.06 | 32.31 | 104575 | 33069 | 3.98% |
| 2026-04-23 | 33.62 | 32.00 | -1.62 | -4.82% | 31.95 | 33.73 | 140071 | 45469 | 5.33% |
| 2026-04-22 | 43.48 | 44.40 | 0.85 | 1.95% | 43.04 | 44.42 | 93923 | 40993 | 4.64% |
| 2026-04-21 | 43.80 | 43.55 | -0.46 | -1.05% | 43.31 | 44.28 | 92514 | 40395 | 4.57% |
| 2026-04-20 | 42.38 | 44.01 | 1.68 | 3.97% | 42.05 | 44.02 | 115001 | 49896 | 5.69% |
| 2026-04-17 | 42.09 | 42.33 | 0.24 | 0.57% | 41.64 | 42.40 | 77558 | 32595 | 3.83% |
| 2026-04-16 | 41.47 | 42.09 | 1.13 | 2.76% | 41.30 | 42.38 | 95143 | 39923 | 4.70% |
| 2026-04-15 | 41.49 | 40.96 | -0.25 | -0.61% | 40.90 | 41.55 | 55847 | 22987 | 2.76% |
| 2026-04-14 | 41.49 | 41.21 | 0.48 | 1.18% | 40.82 | 41.65 | 62202 | 25568 | 3.08% |
| 2026-04-13 | 40.83 | 40.73 | -0.32 | -0.78% | 40.36 | 41.03 | 59110 | 24054 | 2.92% |
| 2026-04-10 | 40.30 | 41.05 | 0.95 | 2.37% | 40.30 | 41.18 | 78027 | 31918 | 3.86% |
| 2026-04-09 | 40.55 | 40.10 | -1.20 | -2.91% | 39.87 | 40.65 | 81072 | 32543 | 4.01% |