当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 41.16 | 40.51 | 0.13 | 0.32% | 40.50 | 41.91 | 113964 | 47079 | 5.64% |
| 2026-03-19 | 41.31 | 40.38 | -1.38 | -3.30% | 40.14 | 41.31 | 62116 | 25208 | 3.07% |
| 2026-03-18 | 41.68 | 41.76 | 0.15 | 0.36% | 41.53 | 42.02 | 60039 | 25035 | 2.97% |
| 2026-03-17 | 41.87 | 41.61 | -0.11 | -0.26% | 41.58 | 42.45 | 48378 | 20301 | 2.39% |
| 2026-03-16 | 41.68 | 41.72 | -0.14 | -0.33% | 41.26 | 42.03 | 60257 | 25066 | 2.98% |
| 2026-03-13 | 42.91 | 41.86 | -1.04 | -2.42% | 41.65 | 43.08 | 72195 | 30387 | 3.57% |
| 2026-03-12 | 43.41 | 42.90 | -0.64 | -1.47% | 42.78 | 43.66 | 46496 | 20035 | 2.30% |
| 2026-03-11 | 43.81 | 43.54 | -0.28 | -0.64% | 43.29 | 43.97 | 44602 | 19452 | 2.20% |
| 2026-03-10 | 44.08 | 43.82 | 0.18 | 0.41% | 43.64 | 44.74 | 69231 | 30423 | 3.42% |
| 2026-03-09 | 43.17 | 43.64 | 0.11 | 0.25% | 42.46 | 43.95 | 55938 | 24122 | 2.76% |
| 2026-03-06 | 42.99 | 43.53 | 0.33 | 0.76% | 42.91 | 43.80 | 44317 | 19291 | 2.19% |
| 2026-03-05 | 43.10 | 43.20 | 0.91 | 2.15% | 42.82 | 43.58 | 51488 | 22196 | 2.54% |
| 2026-03-04 | 42.53 | 42.29 | -0.63 | -1.47% | 41.93 | 43.20 | 69715 | 29656 | 3.45% |
| 2026-03-03 | 44.73 | 42.92 | -1.77 | -3.96% | 42.73 | 44.95 | 78249 | 34101 | 3.87% |
| 2026-03-02 | 45.00 | 44.69 | -1.23 | -2.68% | 44.12 | 45.45 | 84865 | 38014 | 4.19% |
| 2026-02-27 | 45.27 | 45.92 | 0.65 | 1.44% | 45.00 | 46.42 | 76554 | 35074 | 3.78% |
| 2026-02-26 | 45.05 | 45.27 | 0.22 | 0.49% | 44.82 | 45.48 | 60728 | 27426 | 3.00% |
| 2026-02-25 | 44.92 | 45.05 | 0.21 | 0.47% | 44.80 | 45.36 | 64910 | 29297 | 3.21% |
| 2026-02-24 | 48.18 | 44.84 | -2.90 | -6.07% | 44.75 | 48.21 | 159878 | 72458 | 7.90% |
| 2026-02-13 | 48.80 | 47.74 | -1.47 | -2.99% | 47.66 | 49.38 | 79088 | 38170 | 3.91% |
| 2026-02-12 | 48.66 | 49.21 | 0.54 | 1.11% | 48.40 | 49.79 | 60962 | 29894 | 3.01% |
| 2026-02-11 | 49.17 | 48.67 | -0.77 | -1.56% | 48.52 | 49.54 | 56158 | 27468 | 2.78% |
| 2026-02-10 | 48.93 | 49.44 | 0.84 | 1.73% | 48.21 | 49.98 | 103816 | 51197 | 5.13% |
| 2026-02-09 | 48.14 | 48.60 | 1.38 | 2.92% | 47.58 | 48.87 | 83785 | 40417 | 4.14% |
| 2026-02-06 | 47.48 | 47.22 | -0.58 | -1.21% | 46.57 | 48.25 | 61896 | 29326 | 3.06% |
| 2026-02-05 | 47.75 | 47.80 | -0.52 | -1.08% | 47.62 | 48.56 | 75012 | 36124 | 3.71% |
| 2026-02-04 | 51.10 | 48.32 | -3.24 | -6.28% | 47.38 | 51.21 | 156510 | 75679 | 7.74% |
| 2026-02-03 | 50.90 | 51.56 | 1.51 | 3.02% | 50.02 | 51.68 | 69825 | 35613 | 3.45% |
| 2026-02-02 | 51.59 | 50.05 | -1.90 | -3.66% | 50.00 | 52.59 | 63809 | 32532 | 3.15% |
| 2026-01-30 | 52.30 | 51.95 | -0.79 | -1.50% | 50.71 | 52.43 | 85956 | 44335 | 4.25% |
| 2026-01-29 | 51.65 | 52.74 | 0.66 | 1.27% | 51.11 | 55.45 | 141155 | 75906 | 6.98% |
| 2026-01-28 | 53.50 | 52.08 | -1.75 | -3.25% | 51.92 | 54.07 | 95618 | 50438 | 4.73% |
| 2026-01-27 | 53.41 | 53.83 | 0.37 | 0.69% | 52.50 | 54.83 | 88626 | 47233 | 4.38% |
| 2026-01-26 | 54.29 | 53.46 | -0.26 | -0.48% | 52.63 | 56.15 | 126300 | 68419 | 6.24% |
| 2026-01-23 | 53.23 | 53.72 | 0.72 | 1.36% | 52.90 | 54.43 | 101265 | 54476 | 5.01% |
| 2026-01-22 | 52.97 | 53.00 | 0.07 | 0.13% | 52.67 | 54.68 | 90398 | 48316 | 4.47% |
| 2026-01-21 | 53.22 | 52.93 | -0.67 | -1.25% | 52.40 | 54.20 | 100251 | 53239 | 4.96% |
| 2026-01-20 | 54.49 | 53.60 | -0.46 | -0.85% | 53.09 | 54.78 | 90256 | 48563 | 4.46% |
| 2026-01-19 | 56.20 | 54.06 | -2.63 | -4.64% | 53.80 | 57.25 | 141470 | 77447 | 6.99% |
| 2026-01-16 | 56.61 | 56.69 | -0.54 | -0.94% | 54.85 | 58.65 | 174078 | 98662 | 8.60% |
| 2026-01-15 | 60.12 | 57.23 | -3.99 | -6.52% | 56.00 | 60.30 | 261409 | 150006 | 12.92% |
| 2026-01-14 | 56.52 | 61.22 | 3.52 | 6.10% | 56.49 | 63.47 | 319334 | 196246 | 15.78% |
| 2026-01-13 | 58.74 | 57.70 | -0.60 | -1.03% | 56.35 | 60.77 | 288229 | 167860 | 14.25% |
| 2026-01-12 | 54.90 | 58.30 | 5.03 | 9.44% | 54.70 | 58.60 | 363503 | 207684 | 17.97% |
| 2026-01-09 | 48.41 | 53.27 | 4.59 | 9.43% | 48.41 | 53.55 | 225131 | 117144 | 11.13% |
| 2026-01-08 | 47.30 | 48.68 | 1.23 | 2.59% | 47.06 | 49.88 | 93903 | 45612 | 4.64% |
| 2026-01-07 | 48.00 | 47.45 | -0.77 | -1.60% | 47.32 | 48.43 | 55122 | 26317 | 2.72% |
| 2026-01-06 | 48.00 | 48.22 | 0.02 | 0.04% | 46.99 | 48.55 | 108348 | 51718 | 5.36% |
| 2026-01-05 | 46.10 | 48.20 | 2.44 | 5.33% | 45.73 | 49.05 | 169225 | 79905 | 8.36% |
| 2025-12-31 | 44.08 | 45.76 | 1.45 | 3.27% | 44.03 | 46.46 | 111938 | 51036 | 5.53% |
| 2025-12-30 | 44.00 | 44.31 | 0.80 | 1.84% | 43.94 | 45.38 | 98330 | 43956 | 4.86% |
| 2025-12-29 | 43.05 | 43.51 | 0.34 | 0.79% | 42.94 | 44.11 | 41143 | 17931 | 2.03% |
| 2025-12-26 | 43.72 | 43.17 | -0.68 | -1.55% | 43.02 | 43.78 | 36306 | 15738 | 1.79% |
| 2025-12-25 | 43.58 | 43.85 | 0.28 | 0.64% | 43.58 | 44.17 | 42391 | 18609 | 2.10% |
| 2025-12-24 | 43.70 | 43.57 | -0.26 | -0.59% | 43.18 | 43.88 | 33271 | 14477 | 1.64% |
| 2025-12-23 | 43.21 | 43.83 | 0.36 | 0.83% | 42.73 | 44.05 | 66153 | 28776 | 3.27% |
| 2025-12-22 | 42.63 | 43.47 | 0.85 | 1.99% | 42.11 | 43.67 | 68193 | 29424 | 3.37% |
| 2025-12-19 | 43.09 | 42.62 | 0.21 | 0.50% | 42.48 | 44.19 | 65224 | 28195 | 3.22% |
| 2025-12-18 | 42.58 | 42.41 | -0.64 | -1.49% | 42.41 | 43.12 | 31532 | 13476 | 1.56% |
| 2025-12-17 | 41.53 | 43.05 | 1.31 | 3.14% | 41.06 | 43.17 | 68899 | 29124 | 3.41% |
| 2025-12-16 | 41.51 | 41.74 | 0.24 | 0.58% | 41.51 | 42.70 | 42278 | 17755 | 2.09% |
| 2025-12-15 | 42.75 | 41.50 | -1.49 | -3.47% | 41.49 | 42.75 | 60667 | 25352 | 3.00% |
| 2025-12-12 | 42.93 | 42.99 | 0.15 | 0.35% | 42.70 | 43.10 | 45302 | 19411 | 2.24% |