当前时间：2026-07-18 10:36:31 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 44.65 | 40.70 | -3.94 | -8.83% | 40.29 | 44.85 | 56047 | 23689 | 4.98% |
| 2026-07-16 | 46.58 | 44.64 | -2.56 | -5.42% | 44.06 | 47.08 | 45349 | 20556 | 4.03% |
| 2026-07-15 | 48.84 | 47.20 | -1.41 | -2.90% | 46.67 | 49.85 | 42327 | 20257 | 3.76% |
| 2026-07-14 | 46.62 | 48.61 | 2.30 | 4.97% | 46.30 | 49.85 | 70871 | 33923 | 6.30% |
| 2026-07-13 | 51.90 | 46.31 | -4.42 | -8.71% | 45.89 | 53.55 | 83606 | 40731 | 7.43% |
| 2026-07-10 | 52.49 | 50.73 | -1.77 | -3.37% | 50.62 | 53.90 | 51649 | 26995 | 4.59% |
| 2026-07-09 | 54.00 | 52.50 | -1.03 | -1.92% | 49.66 | 54.00 | 50432 | 26028 | 4.48% |
| 2026-07-08 | 58.51 | 53.53 | -4.52 | -7.79% | 53.46 | 59.15 | 53685 | 29703 | 4.77% |
| 2026-07-07 | 61.93 | 58.05 | -3.46 | -5.63% | 57.83 | 61.93 | 50475 | 30007 | 4.49% |
| 2026-07-06 | 65.07 | 61.51 | -3.56 | -5.47% | 52.06 | 66.99 | 74730 | 47173 | 6.64% |
| 2026-07-03 | 69.11 | 65.07 | -3.93 | -5.70% | 64.54 | 70.00 | 66387 | 44563 | 5.90% |
| 2026-07-02 | 67.02 | 69.00 | -3.79 | -5.21% | 67.02 | 73.39 | 71852 | 50503 | 6.39% |
| 2026-07-01 | 73.71 | 72.79 | -0.81 | -1.10% | 70.99 | 74.04 | 87065 | 63133 | 7.74% |
| 2026-06-30 | 74.61 | 73.60 | -0.95 | -1.27% | 71.88 | 75.50 | 94211 | 68996 | 8.37% |
| 2026-06-29 | 77.49 | 74.55 | -1.05 | -1.39% | 69.55 | 81.66 | 159116 | 117703 | 14.14% |
| 2026-06-26 | 63.04 | 75.60 | 12.60 | 20.00% | 63.04 | 75.60 | 156887 | 111113 | 13.94% |
| 2026-06-25 | 59.42 | 63.00 | 3.11 | 5.19% | 58.43 | 64.10 | 81708 | 49815 | 7.26% |
| 2026-06-24 | 61.14 | 59.89 | -2.26 | -3.64% | 57.20 | 61.49 | 82537 | 48762 | 7.34% |
| 2026-06-23 | 67.62 | 62.15 | -4.20 | -6.33% | 61.21 | 67.62 | 101751 | 64631 | 9.04% |
| 2026-06-22 | 64.50 | 66.35 | 1.72 | 2.66% | 63.70 | 67.99 | 81657 | 53804 | 7.26% |
| 2026-06-18 | 63.29 | 64.63 | 0.67 | 1.05% | 62.00 | 65.96 | 75403 | 48420 | 6.70% |
| 2026-06-17 | 66.77 | 63.96 | -1.08 | -1.66% | 62.51 | 69.48 | 115022 | 74699 | 10.22% |
| 2026-06-16 | 59.78 | 65.04 | 5.34 | 8.94% | 59.00 | 65.47 | 85794 | 53047 | 7.63% |
| 2026-06-15 | 56.30 | 59.70 | 3.43 | 6.10% | 56.26 | 59.99 | 67363 | 39229 | 5.99% |
| 2026-06-12 | 55.28 | 56.27 | 1.37 | 2.50% | 55.20 | 58.38 | 46157 | 26181 | 4.10% |
| 2026-06-11 | 55.89 | 54.90 | -1.12 | -2.00% | 54.00 | 57.00 | 39943 | 22076 | 3.55% |
| 2026-06-10 | 57.61 | 56.02 | -2.76 | -4.70% | 55.08 | 57.88 | 47392 | 26647 | 4.21% |
| 2026-06-09 | 56.77 | 58.78 | 3.47 | 6.27% | 55.70 | 58.98 | 64188 | 36873 | 5.70% |
| 2026-06-08 | 54.95 | 55.31 | -1.95 | -3.41% | 51.86 | 57.02 | 76745 | 42120 | 6.82% |
| 2026-06-05 | 57.86 | 57.26 | -1.28 | -2.19% | 56.72 | 58.92 | 58557 | 33718 | 5.20% |
| 2026-06-04 | 60.00 | 58.54 | -2.51 | -4.11% | 56.66 | 60.00 | 89193 | 51771 | 7.93% |
| 2026-06-03 | 60.94 | 61.05 | -1.28 | -2.05% | 60.10 | 64.52 | 75395 | 46888 | 6.70% |
| 2026-06-02 | 60.18 | 62.33 | 0.55 | 0.89% | 60.01 | 63.43 | 84719 | 52390 | 7.53% |
| 2026-06-01 | 63.00 | 61.78 | -2.06 | -3.23% | 61.50 | 63.84 | 95891 | 59830 | 8.52% |
| 2026-05-29 | 58.79 | 63.84 | 4.46 | 7.51% | 58.66 | 67.78 | 140709 | 89357 | 12.51% |
| 2026-05-28 | 59.00 | 59.38 | 0.08 | 0.13% | 57.35 | 60.68 | 81013 | 48152 | 7.20% |
| 2026-05-27 | 58.07 | 59.30 | 0.57 | 0.97% | 56.73 | 60.81 | 111379 | 65300 | 9.90% |
| 2026-05-26 | 58.01 | 58.73 | 3.52 | 6.38% | 57.75 | 62.10 | 125177 | 74738 | 11.13% |
| 2026-05-25 | 53.09 | 55.21 | 2.63 | 5.00% | 53.00 | 58.88 | 102852 | 57631 | 9.14% |
| 2026-05-22 | 49.40 | 52.58 | 3.20 | 6.48% | 49.40 | 54.00 | 92655 | 48375 | 8.23% |
| 2026-05-21 | 51.40 | 49.38 | -0.45 | -0.90% | 48.96 | 54.99 | 122761 | 63803 | 10.91% |
| 2026-05-20 | 48.52 | 49.83 | 1.22 | 2.51% | 47.32 | 50.18 | 79191 | 38793 | 7.04% |
| 2026-05-19 | 47.66 | 48.61 | 0.81 | 1.69% | 47.04 | 49.96 | 65010 | 31617 | 5.78% |
| 2026-05-18 | 46.61 | 47.80 | 0.20 | 0.42% | 45.23 | 49.86 | 82468 | 39136 | 7.33% |
| 2026-05-15 | 48.23 | 47.60 | -1.35 | -2.76% | 47.60 | 50.87 | 101753 | 49925 | 9.04% |
| 2026-05-14 | 48.63 | 48.95 | 0.33 | 0.68% | 47.10 | 50.20 | 99045 | 48659 | 8.80% |
| 2026-05-13 | 45.95 | 48.62 | 2.69 | 5.86% | 45.26 | 49.99 | 117528 | 56852 | 10.45% |
| 2026-05-12 | 64.35 | 64.46 | 0.00 | 0.00% | 62.62 | 65.10 | 54992 | 35091 | 6.82% |
| 2026-05-11 | 62.58 | 64.46 | 1.87 | 2.99% | 61.70 | 65.48 | 58666 | 37258 | 7.28% |
| 2026-05-08 | 59.97 | 62.59 | 2.41 | 4.00% | 59.80 | 63.24 | 60679 | 37860 | 7.53% |
| 2026-05-07 | 60.96 | 60.18 | 0.28 | 0.47% | 59.22 | 61.66 | 44241 | 26638 | 5.49% |
| 2026-05-06 | 58.68 | 59.90 | 1.17 | 1.99% | 58.68 | 60.21 | 32399 | 19338 | 4.02% |
| 2026-04-30 | 59.35 | 58.73 | -0.70 | -1.18% | 58.00 | 59.87 | 31440 | 18450 | 3.90% |
| 2026-04-29 | 57.78 | 59.43 | 1.02 | 1.75% | 57.58 | 60.08 | 31432 | 18577 | 3.90% |
| 2026-04-28 | 60.00 | 58.41 | -2.05 | -3.39% | 58.18 | 60.10 | 33088 | 19491 | 4.11% |
| 2026-04-27 | 60.03 | 60.46 | 0.59 | 0.99% | 58.80 | 61.14 | 48945 | 29418 | 6.07% |
| 2026-04-24 | 62.50 | 59.87 | -1.97 | -3.19% | 57.99 | 63.57 | 63009 | 37663 | 7.82% |
| 2026-04-23 | 63.18 | 61.84 | -2.04 | -3.19% | 61.32 | 63.88 | 42729 | 26658 | 5.30% |
| 2026-04-22 | 63.36 | 63.88 | 0.24 | 0.38% | 62.58 | 65.00 | 40570 | 26001 | 5.03% |
| 2026-04-21 | 64.00 | 63.64 | 0.21 | 0.33% | 60.90 | 64.78 | 43552 | 27394 | 5.40% |
| 2026-04-20 | 61.96 | 63.43 | 1.03 | 1.65% | 61.51 | 65.50 | 53966 | 34496 | 6.70% |
| 2026-04-17 | 61.12 | 62.40 | 0.82 | 1.33% | 60.89 | 64.88 | 63611 | 39985 | 7.89% |
| 2026-04-16 | 61.92 | 61.58 | 0.23 | 0.37% | 60.37 | 61.95 | 46367 | 28343 | 5.75% |
| 2026-04-15 | 61.65 | 61.35 | -0.88 | -1.41% | 60.61 | 62.76 | 46914 | 28862 | 5.82% |
| 2026-04-14 | 63.00 | 62.23 | -1.27 | -2.00% | 61.31 | 64.75 | 67999 | 42379 | 8.43% |
| 2026-04-13 | 57.66 | 63.50 | 4.59 | 7.79% | 57.52 | 65.00 | 96845 | 59843 | 12.01% |
| 2026-04-10 | 58.10 | 58.91 | -0.25 | -0.42% | 57.00 | 60.24 | 91024 | 53428 | 11.29% |
| 2026-04-09 | 57.60 | 59.16 | 1.20 | 2.07% | 57.13 | 59.84 | 81370 | 47655 | 10.09% |