当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 51.25 | 51.68 | 1.03 | 2.03% | 50.73 | 53.72 | 41406 | 21526 | 5.13% |
| 2026-03-19 | 51.19 | 50.65 | -1.26 | -2.43% | 50.42 | 52.64 | 24515 | 12590 | 3.04% |
| 2026-03-18 | 52.02 | 51.91 | -0.08 | -0.15% | 51.15 | 52.38 | 25279 | 13069 | 3.13% |
| 2026-03-17 | 54.25 | 51.99 | -2.80 | -5.11% | 51.81 | 56.20 | 51704 | 27640 | 6.41% |
| 2026-03-16 | 52.79 | 54.79 | 1.69 | 3.18% | 52.14 | 55.20 | 47786 | 25659 | 5.93% |
| 2026-03-13 | 51.68 | 53.10 | 1.22 | 2.35% | 51.01 | 54.69 | 54293 | 28960 | 6.73% |
| 2026-03-12 | 53.39 | 51.88 | -1.12 | -2.11% | 51.47 | 55.25 | 55232 | 28981 | 6.85% |
| 2026-03-11 | 49.95 | 53.00 | 3.49 | 7.05% | 49.48 | 53.94 | 81716 | 42594 | 10.13% |
| 2026-03-10 | 49.36 | 49.51 | 0.15 | 0.30% | 49.01 | 50.09 | 27746 | 13733 | 3.44% |
| 2026-03-09 | 47.40 | 49.36 | 1.11 | 2.30% | 47.40 | 49.99 | 51345 | 25286 | 10.50% |
| 2026-03-06 | 43.74 | 48.25 | 4.61 | 10.56% | 43.50 | 49.46 | 63393 | 29857 | 12.96% |
| 2026-03-05 | 44.30 | 43.64 | 0.21 | 0.48% | 43.15 | 44.42 | 16301 | 7123 | 3.33% |
| 2026-03-04 | 43.08 | 43.43 | -0.66 | -1.50% | 43.08 | 44.31 | 17714 | 7742 | 3.62% |
| 2026-03-03 | 45.39 | 44.09 | -1.19 | -2.63% | 43.99 | 46.20 | 24935 | 11195 | 5.10% |
| 2026-03-02 | 46.52 | 45.28 | -1.81 | -3.84% | 45.01 | 46.88 | 21067 | 9622 | 4.31% |
| 2026-02-27 | 46.72 | 47.09 | 0.19 | 0.41% | 46.22 | 47.18 | 17874 | 8329 | 3.65% |
| 2026-02-26 | 48.46 | 46.90 | -0.79 | -1.66% | 46.53 | 48.46 | 21467 | 10079 | 4.39% |
| 2026-02-25 | 47.31 | 47.69 | 0.73 | 1.55% | 46.92 | 48.21 | 18832 | 8987 | 3.85% |
| 2026-02-24 | 47.10 | 46.96 | 0.18 | 0.38% | 46.50 | 47.55 | 16777 | 7913 | 3.43% |
| 2026-02-13 | 46.68 | 46.78 | 0.12 | 0.26% | 46.44 | 47.60 | 15502 | 7297 | 3.17% |
| 2026-02-12 | 46.65 | 46.66 | 0.24 | 0.52% | 46.09 | 47.14 | 11366 | 5305 | 2.32% |
| 2026-02-11 | 46.44 | 46.42 | -0.02 | -0.04% | 46.34 | 46.84 | 11375 | 5294 | 2.33% |
| 2026-02-10 | 47.37 | 46.44 | -1.06 | -2.23% | 46.42 | 47.42 | 19178 | 8983 | 3.92% |
| 2026-02-09 | 47.72 | 47.50 | 0.84 | 1.80% | 46.70 | 47.72 | 16940 | 8007 | 3.46% |
| 2026-02-06 | 45.82 | 46.66 | 0.49 | 1.06% | 45.50 | 47.05 | 19820 | 9218 | 4.05% |
| 2026-02-05 | 46.46 | 46.17 | -0.86 | -1.83% | 45.75 | 47.02 | 14058 | 6504 | 2.87% |
| 2026-02-04 | 47.00 | 47.03 | 0.03 | 0.06% | 46.26 | 47.26 | 15270 | 7141 | 3.12% |
| 2026-02-03 | 47.37 | 47.00 | 0.50 | 1.08% | 46.81 | 47.72 | 19397 | 9142 | 3.97% |
| 2026-02-02 | 48.01 | 46.50 | -1.99 | -4.10% | 46.40 | 48.48 | 22013 | 10447 | 4.50% |
| 2026-01-30 | 48.17 | 48.49 | -0.21 | -0.43% | 46.41 | 48.84 | 38100 | 18137 | 7.79% |
| 2026-01-29 | 49.63 | 48.70 | -0.64 | -1.30% | 48.52 | 50.58 | 27420 | 13576 | 5.61% |
| 2026-01-28 | 50.80 | 49.34 | -2.46 | -4.75% | 49.33 | 51.80 | 27322 | 13639 | 5.59% |
| 2026-01-27 | 51.33 | 51.80 | 0.47 | 0.92% | 48.26 | 51.88 | 36808 | 18390 | 7.53% |
| 2026-01-26 | 53.23 | 51.33 | -1.76 | -3.32% | 50.88 | 53.70 | 31143 | 16136 | 6.37% |
| 2026-01-23 | 51.99 | 53.09 | 1.13 | 2.17% | 51.75 | 53.09 | 31674 | 16609 | 6.48% |
| 2026-01-22 | 52.17 | 51.96 | -0.20 | -0.38% | 51.39 | 52.85 | 27359 | 14230 | 5.59% |
| 2026-01-21 | 50.24 | 52.16 | 1.61 | 3.18% | 49.66 | 52.38 | 31289 | 16111 | 6.40% |
| 2026-01-20 | 52.80 | 50.55 | -2.06 | -3.92% | 50.10 | 52.95 | 43362 | 22160 | 8.87% |
| 2026-01-19 | 51.01 | 52.61 | 1.72 | 3.38% | 51.01 | 53.50 | 51877 | 27178 | 10.61% |
| 2026-01-16 | 50.80 | 50.89 | 0.59 | 1.17% | 49.83 | 51.80 | 35463 | 17918 | 7.25% |
| 2026-01-15 | 49.51 | 50.30 | 0.80 | 1.62% | 49.24 | 51.90 | 46516 | 23532 | 9.51% |
| 2026-01-14 | 48.62 | 49.50 | 0.65 | 1.33% | 48.09 | 50.10 | 32870 | 16205 | 6.72% |
| 2026-01-13 | 49.28 | 48.85 | -0.27 | -0.55% | 48.79 | 50.50 | 31458 | 15591 | 6.43% |
| 2026-01-12 | 49.41 | 49.12 | -0.43 | -0.87% | 47.79 | 49.66 | 34117 | 16642 | 6.98% |
| 2026-01-09 | 48.02 | 49.55 | 1.44 | 2.99% | 47.88 | 49.70 | 30143 | 14781 | 6.16% |
| 2026-01-08 | 48.18 | 48.11 | -0.07 | -0.15% | 47.74 | 48.82 | 22364 | 10803 | 4.57% |
| 2026-01-07 | 48.47 | 48.18 | -0.31 | -0.64% | 47.99 | 49.19 | 21864 | 10581 | 4.47% |
| 2026-01-06 | 48.82 | 48.49 | 0.43 | 0.89% | 48.20 | 49.26 | 25592 | 12446 | 5.23% |
| 2026-01-05 | 46.70 | 48.06 | 1.15 | 2.45% | 46.57 | 48.26 | 25617 | 12219 | 5.24% |
| 2025-12-31 | 47.45 | 46.91 | -0.54 | -1.14% | 46.86 | 48.09 | 17190 | 8119 | 3.51% |
| 2025-12-30 | 47.30 | 47.45 | -0.35 | -0.73% | 46.60 | 48.03 | 24375 | 11529 | 4.98% |
| 2025-12-29 | 48.19 | 47.80 | -0.42 | -0.87% | 46.82 | 48.76 | 34838 | 16616 | 7.12% |
| 2025-12-26 | 48.85 | 48.22 | 0.57 | 1.20% | 47.64 | 49.39 | 39143 | 18951 | 8.00% |
| 2025-12-25 | 48.26 | 47.65 | -0.59 | -1.22% | 46.88 | 48.70 | 38743 | 18472 | 7.92% |
| 2025-12-24 | 46.83 | 48.24 | 1.15 | 2.44% | 46.68 | 48.98 | 43960 | 20951 | 8.99% |
| 2025-12-23 | 45.66 | 47.09 | 1.43 | 3.13% | 45.36 | 47.89 | 26521 | 12417 | 5.42% |
| 2025-12-22 | 45.37 | 45.66 | 0.29 | 0.64% | 45.26 | 46.33 | 15596 | 7145 | 3.19% |
| 2025-12-19 | 45.68 | 45.37 | 0.01 | 0.02% | 45.01 | 46.27 | 21897 | 9945 | 4.48% |
| 2025-12-18 | 46.13 | 45.36 | -1.32 | -2.83% | 45.30 | 46.76 | 23612 | 10845 | 4.83% |
| 2025-12-17 | 45.02 | 46.68 | 1.72 | 3.83% | 44.76 | 46.75 | 22570 | 10326 | 4.61% |
| 2025-12-16 | 45.67 | 44.96 | -0.90 | -1.96% | 44.58 | 45.67 | 20365 | 9170 | 4.16% |
| 2025-12-15 | 46.40 | 45.86 | -0.66 | -1.42% | 45.55 | 46.78 | 18519 | 8533 | 3.79% |
| 2025-12-12 | 47.01 | 46.52 | -0.49 | -1.04% | 46.39 | 47.80 | 16052 | 7508 | 3.28% |