当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.15 | 16.51 | -0.64 | -3.73% | 16.50 | 17.31 | 84014 | 14110 | 4.68% |
| 2026-03-19 | 17.51 | 17.15 | -0.71 | -3.98% | 17.03 | 17.64 | 95045 | 16440 | 5.29% |
| 2026-03-18 | 17.46 | 17.86 | 0.33 | 1.88% | 17.24 | 17.89 | 82649 | 14580 | 4.60% |
| 2026-03-17 | 18.06 | 17.53 | -0.66 | -3.63% | 17.40 | 18.12 | 108073 | 19113 | 6.02% |
| 2026-03-16 | 17.68 | 18.19 | 0.49 | 2.77% | 17.55 | 18.20 | 104754 | 18808 | 5.83% |
| 2026-03-13 | 17.92 | 17.70 | -0.45 | -2.48% | 17.65 | 18.11 | 122041 | 21790 | 6.79% |
| 2026-03-12 | 18.84 | 18.15 | -0.68 | -3.61% | 17.90 | 18.94 | 228118 | 41452 | 12.70% |
| 2026-03-11 | 20.16 | 18.83 | 0.08 | 0.43% | 18.81 | 20.16 | 395650 | 76540 | 22.03% |
| 2026-03-10 | 18.30 | 18.75 | 0.52 | 2.85% | 18.10 | 18.85 | 180308 | 33562 | 10.04% |
| 2026-03-09 | 18.07 | 18.23 | -0.35 | -1.88% | 17.72 | 18.48 | 153156 | 27649 | 8.53% |
| 2026-03-06 | 18.05 | 18.58 | 0.52 | 2.88% | 17.86 | 19.20 | 263231 | 49267 | 14.65% |
| 2026-03-05 | 18.44 | 18.06 | -0.38 | -2.06% | 17.88 | 18.58 | 203342 | 36924 | 11.32% |
| 2026-03-04 | 17.03 | 18.44 | 0.97 | 5.55% | 16.89 | 18.60 | 308745 | 55777 | 17.19% |
| 2026-03-03 | 19.56 | 17.47 | -1.76 | -9.15% | 17.40 | 19.59 | 341134 | 61838 | 18.99% |
| 2026-03-02 | 20.16 | 19.23 | -0.34 | -1.74% | 18.96 | 20.55 | 346762 | 67540 | 19.31% |
| 2026-02-27 | 19.69 | 19.57 | -0.47 | -2.35% | 19.50 | 20.02 | 204471 | 40251 | 11.38% |
| 2026-02-26 | 19.85 | 20.04 | 0.04 | 0.20% | 19.62 | 20.20 | 249234 | 49674 | 13.88% |
| 2026-02-25 | 20.19 | 20.00 | -0.29 | -1.43% | 19.85 | 20.65 | 289560 | 58468 | 16.12% |
| 2026-02-24 | 20.06 | 20.29 | -0.60 | -2.87% | 20.00 | 20.89 | 530691 | 108589 | 29.55% |
| 2026-02-13 | 17.58 | 20.89 | 3.48 | 19.99% | 17.40 | 20.89 | 574278 | 114582 | 31.97% |
| 2026-02-12 | 17.49 | 17.41 | -0.13 | -0.74% | 17.10 | 17.65 | 87180 | 15191 | 4.85% |
| 2026-02-11 | 18.10 | 17.54 | -0.60 | -3.31% | 17.51 | 18.10 | 102462 | 18166 | 5.70% |
| 2026-02-10 | 18.21 | 18.14 | -0.22 | -1.20% | 17.76 | 18.48 | 108920 | 19756 | 6.06% |
| 2026-02-09 | 18.57 | 18.36 | 0.06 | 0.33% | 18.16 | 18.60 | 104354 | 19132 | 5.81% |
| 2026-02-06 | 18.68 | 18.30 | -0.64 | -3.38% | 18.29 | 18.93 | 147778 | 27402 | 8.23% |
| 2026-02-05 | 18.38 | 18.94 | 0.26 | 1.39% | 18.38 | 19.12 | 293384 | 55289 | 16.33% |
| 2026-02-04 | 16.94 | 18.68 | 1.67 | 9.82% | 16.90 | 20.00 | 404584 | 76147 | 22.52% |
| 2026-02-03 | 16.55 | 17.01 | 0.64 | 3.91% | 16.49 | 17.17 | 90694 | 15355 | 5.05% |
| 2026-02-02 | 17.01 | 16.37 | -0.63 | -3.71% | 16.35 | 17.16 | 108618 | 18064 | 6.05% |
| 2026-01-30 | 17.60 | 17.00 | -0.77 | -4.33% | 16.55 | 17.82 | 134344 | 22813 | 7.48% |
| 2026-01-29 | 17.87 | 17.77 | -0.13 | -0.73% | 17.54 | 18.31 | 97314 | 17454 | 5.42% |
| 2026-01-28 | 18.50 | 17.90 | -0.66 | -3.56% | 17.85 | 18.53 | 112020 | 20217 | 6.24% |
| 2026-01-27 | 17.71 | 18.56 | 0.72 | 4.04% | 17.52 | 18.66 | 172526 | 31342 | 9.61% |
| 2026-01-26 | 18.53 | 17.84 | -0.75 | -4.03% | 17.62 | 18.53 | 135665 | 24454 | 7.55% |
| 2026-01-23 | 18.70 | 18.59 | -0.40 | -2.11% | 18.43 | 18.85 | 174739 | 32506 | 9.73% |
| 2026-01-22 | 17.64 | 18.99 | 1.26 | 7.11% | 17.64 | 19.10 | 250728 | 46670 | 13.96% |
| 2026-01-21 | 17.68 | 17.73 | -0.02 | -0.11% | 17.48 | 17.92 | 64618 | 11435 | 3.60% |
| 2026-01-20 | 18.26 | 17.75 | -0.57 | -3.11% | 17.50 | 18.46 | 93374 | 16701 | 5.20% |
| 2026-01-19 | 17.66 | 18.32 | 0.60 | 3.39% | 17.46 | 18.47 | 125098 | 22633 | 6.96% |
| 2026-01-16 | 17.72 | 17.72 | 0.02 | 0.11% | 17.35 | 17.85 | 88244 | 15559 | 4.91% |
| 2026-01-15 | 17.81 | 17.70 | -0.29 | -1.61% | 17.47 | 18.03 | 101464 | 17941 | 5.65% |
| 2026-01-14 | 18.09 | 17.99 | -0.08 | -0.44% | 17.74 | 18.42 | 146413 | 26478 | 8.15% |
| 2026-01-13 | 18.94 | 18.07 | -1.14 | -5.93% | 18.00 | 18.98 | 193833 | 35444 | 10.79% |
| 2026-01-12 | 18.57 | 19.21 | 0.78 | 4.23% | 18.29 | 19.36 | 219731 | 41529 | 12.23% |
| 2026-01-09 | 18.63 | 18.43 | 0.15 | 0.82% | 18.13 | 18.78 | 183297 | 33738 | 10.20% |
| 2026-01-08 | 17.47 | 18.28 | 0.74 | 4.22% | 17.41 | 18.32 | 164506 | 29684 | 9.16% |
| 2026-01-07 | 17.76 | 17.54 | -0.35 | -1.96% | 17.50 | 17.80 | 101874 | 17943 | 5.67% |
| 2026-01-06 | 17.78 | 17.89 | 0.08 | 0.45% | 17.65 | 18.08 | 103576 | 18465 | 5.77% |
| 2026-01-05 | 18.24 | 17.81 | -0.30 | -1.66% | 17.60 | 18.28 | 133033 | 23673 | 7.41% |
| 2025-12-31 | 17.88 | 18.11 | 0.26 | 1.46% | 17.55 | 18.35 | 172012 | 31131 | 9.58% |
| 2025-12-30 | 18.33 | 17.85 | -0.33 | -1.82% | 17.71 | 18.74 | 209120 | 37953 | 11.64% |
| 2025-12-29 | 17.63 | 18.18 | 0.57 | 3.24% | 17.41 | 18.26 | 184691 | 33200 | 10.28% |
| 2025-12-26 | 17.60 | 17.61 | -0.11 | -0.62% | 17.43 | 17.88 | 103042 | 18198 | 5.74% |
| 2025-12-25 | 17.25 | 17.72 | 0.48 | 2.78% | 17.11 | 17.80 | 128570 | 22721 | 7.16% |
| 2025-12-24 | 16.70 | 17.24 | 0.54 | 3.23% | 16.56 | 17.33 | 77680 | 13307 | 4.32% |
| 2025-12-23 | 17.06 | 16.70 | -0.39 | -2.28% | 16.62 | 17.22 | 53778 | 9076 | 2.99% |
| 2025-12-22 | 17.19 | 17.09 | -0.11 | -0.64% | 17.04 | 17.32 | 53872 | 9239 | 3.00% |
| 2025-12-19 | 16.80 | 17.20 | 0.28 | 1.65% | 16.80 | 17.44 | 71538 | 12281 | 3.98% |
| 2025-12-18 | 16.40 | 16.92 | 0.62 | 3.80% | 16.18 | 17.15 | 87580 | 14734 | 4.88% |
| 2025-12-17 | 16.79 | 16.30 | -0.43 | -2.57% | 15.92 | 16.86 | 73020 | 11816 | 4.07% |
| 2025-12-16 | 17.43 | 16.73 | -0.27 | -1.59% | 16.46 | 17.43 | 73312 | 12270 | 4.08% |
| 2025-12-15 | 17.05 | 17.00 | -0.10 | -0.58% | 16.76 | 17.22 | 50386 | 8582 | 2.81% |
| 2025-12-12 | 16.70 | 17.10 | 0.39 | 2.33% | 16.66 | 17.22 | 69197 | 11796 | 3.85% |