好太太 (603848) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-17	13.50	13.01	-0.52	-3.84%	12.95	13.70	29787	3971	0.74%
2026-07-16	13.45	13.53	0.13	0.97%	13.26	13.79	25462	3441	0.63%
2026-07-15	13.54	13.40	-0.13	-0.96%	13.30	13.66	20720	2790	0.51%
2026-07-14	13.63	13.53	-0.10	-0.73%	13.43	13.80	13484	1826	0.34%
2026-07-13	14.26	13.63	-0.70	-4.88%	13.62	14.34	22419	3119	0.56%
2026-07-10	14.26	14.33	-0.07	-0.49%	14.20	14.59	20022	2890	0.50%
2026-07-09	14.21	14.40	0.19	1.34%	13.93	14.53	19137	2721	0.48%
2026-07-08	14.30	14.21	-0.12	-0.84%	14.10	14.66	21926	3144	0.54%
2026-07-07	14.43	14.33	-0.10	-0.69%	14.24	14.60	18677	2685	0.46%
2026-07-06	14.50	14.43	-0.11	-0.76%	14.23	14.65	26647	3842	0.66%
2026-07-03	13.71	14.54	0.71	5.13%	13.71	14.66	64291	9122	1.60%
2026-07-02	13.70	13.83	0.12	0.88%	13.53	14.36	45632	6375	1.13%
2026-07-01	13.93	13.71	0.05	0.37%	13.34	13.99	32476	4457	0.81%
2026-06-30	13.30	13.66	0.35	2.63%	12.95	13.66	39244	5189	0.98%
2026-06-29	14.66	13.31	-1.48	-10.01%	13.31	14.71	56453	7682	1.40%
2026-06-26	14.11	14.79	0.55	3.86%	13.75	15.03	55476	8015	1.38%
2026-06-25	14.40	14.24	-0.29	-2.00%	14.03	15.29	68200	10017	1.69%
2026-06-24	13.96	14.53	0.57	4.08%	13.60	15.01	45167	6506	1.12%
2026-06-23	13.44	13.96	0.46	3.41%	13.44	14.38	30482	4270	0.76%
2026-06-22	13.76	13.50	-0.26	-1.89%	13.36	13.76	20887	2813	0.52%
2026-06-18	13.61	13.76	0.07	0.51%	13.42	13.93	18624	2555	0.46%
2026-06-17	13.95	13.69	-0.26	-1.86%	13.65	14.01	14005	1928	0.35%
2026-06-16	13.90	13.95	0.01	0.07%	13.63	13.98	15877	2193	0.39%
2026-06-15	13.99	13.94	-0.05	-0.36%	13.79	14.35	22712	3183	0.56%
2026-06-12	13.56	13.99	0.42	3.10%	13.56	14.07	18171	2520	0.45%
2026-06-11	13.73	13.57	-0.18	-1.31%	13.35	13.79	14177	1917	0.35%
2026-06-10	13.89	13.75	-0.08	-0.58%	13.59	13.95	14361	1971	0.36%
2026-06-09	14.25	14.03	-0.09	-0.64%	14.00	14.33	15901	2246	0.40%
2026-06-08	14.50	14.12	-0.50	-3.42%	14.01	14.51	17640	2514	0.44%
2026-06-05	14.27	14.62	0.34	2.38%	14.27	14.74	14317	2085	0.36%
2026-06-04	14.51	14.28	-0.22	-1.52%	14.26	14.53	12205	1753	0.30%
2026-06-03	14.50	14.50	-0.01	-0.07%	14.12	14.76	20994	3018	0.52%
2026-06-02	14.75	14.51	-0.27	-1.83%	14.45	14.86	20427	2978	0.51%
2026-06-01	14.29	14.78	0.31	2.14%	14.18	14.84	22899	3345	0.57%
2026-05-29	14.43	14.47	-0.06	-0.41%	14.40	14.66	16422	2387	0.41%
2026-05-28	14.50	14.53	-0.08	-0.55%	14.30	14.67	13878	2006	0.34%
2026-05-27	15.02	14.61	-0.42	-2.79%	14.55	15.04	19788	2909	0.49%
2026-05-26	15.01	15.03	-0.20	-1.31%	14.89	15.32	17438	2617	0.43%
2026-05-25	15.55	15.23	-0.27	-1.74%	15.07	15.64	21480	3285	0.53%
2026-05-22	15.52	15.50	0.01	0.06%	15.35	15.75	14777	2289	0.37%
2026-05-21	15.65	15.49	-0.29	-1.84%	15.43	16.22	25866	4109	0.64%
2026-05-20	16.20	15.78	-0.58	-3.55%	15.75	16.40	28843	4604	0.72%
2026-05-19	16.06	16.36	0.42	2.63%	15.96	16.43	29000	4719	0.72%
2026-05-18	16.12	15.94	-0.34	-2.09%	15.52	16.19	31383	4977	0.78%
2026-05-15	16.25	16.28	0.11	0.68%	16.08	16.53	32625	5310	0.81%
2026-05-14	16.83	16.17	-0.44	-2.65%	16.15	16.83	36999	6045	0.92%
2026-05-13	17.44	16.61	-0.91	-5.19%	16.55	17.47	68896	11623	1.71%
2026-05-12	17.83	17.52	-0.43	-2.40%	17.24	18.25	74650	13255	1.86%
2026-05-11	17.07	17.95	1.05	6.21%	16.70	18.07	98737	17337	2.45%
2026-05-08	16.61	16.90	0.32	1.93%	16.42	17.00	43640	7306	1.08%
2026-05-07	16.44	16.58	0.20	1.22%	16.33	16.69	31426	5187	0.78%
2026-05-06	16.12	16.38	0.28	1.74%	16.12	16.43	34761	5654	0.86%
2026-04-30	15.90	16.10	0.18	1.13%	15.78	16.15	24720	3960	0.61%
2026-04-29	15.77	15.92	0.06	0.38%	15.76	16.10	25004	3976	0.62%
2026-04-28	15.68	15.86	0.06	0.38%	15.61	15.87	19421	3052	0.48%
2026-04-27	15.51	15.80	0.34	2.20%	15.32	15.90	22860	3568	0.57%
2026-04-24	15.24	15.46	0.12	0.78%	15.13	15.54	16692	2560	0.41%
2026-04-23	15.25	15.34	0.02	0.13%	15.12	15.53	18041	2764	0.45%
2026-04-22	15.51	15.32	-0.33	-2.11%	15.22	15.69	21660	3321	0.54%
2026-04-21	15.49	15.65	0.11	0.71%	15.49	15.68	12092	1885	0.30%
2026-04-20	15.62	15.54	0.02	0.13%	15.26	15.66	12442	1929	0.31%
2026-04-17	15.65	15.52	-0.07	-0.45%	15.36	15.65	12605	1946	0.31%
2026-04-16	15.32	15.59	0.26	1.70%	15.32	15.63	17438	2703	0.43%
2026-04-15	15.39	15.33	-0.05	-0.33%	15.28	15.49	11966	1837	0.30%
2026-04-14	15.60	15.38	0.04	0.26%	15.19	15.60	19082	2924	0.47%
2026-04-13	15.40	15.34	-0.09	-0.58%	15.30	15.42	10922	1675	0.27%
2026-04-10	15.33	15.43	0.19	1.25%	15.26	15.54	13736	2121	0.34%
2026-04-09	15.50	15.24	-0.32	-2.06%	15.16	15.52	17535	2681	0.44%