好太太 (603848) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-22	15.52	15.50	0.01	0.06%	15.35	15.75	14777	2289	0.37%
2026-05-21	15.65	15.49	-0.29	-1.84%	15.43	16.22	25866	4109	0.64%
2026-05-20	16.20	15.78	-0.58	-3.55%	15.75	16.40	28843	4604	0.72%
2026-05-19	16.06	16.36	0.42	2.63%	15.96	16.43	29000	4719	0.72%
2026-05-18	16.12	15.94	-0.34	-2.09%	15.52	16.19	31383	4977	0.78%
2026-05-15	16.25	16.28	0.11	0.68%	16.08	16.53	32625	5310	0.81%
2026-05-14	16.83	16.17	-0.44	-2.65%	16.15	16.83	36999	6045	0.92%
2026-05-13	17.44	16.61	-0.91	-5.19%	16.55	17.47	68896	11623	1.71%
2026-05-12	17.83	17.52	-0.43	-2.40%	17.24	18.25	74650	13255	1.86%
2026-05-11	17.07	17.95	1.05	6.21%	16.70	18.07	98737	17337	2.45%
2026-05-08	16.61	16.90	0.32	1.93%	16.42	17.00	43640	7306	1.08%
2026-05-07	16.44	16.58	0.20	1.22%	16.33	16.69	31426	5187	0.78%
2026-05-06	16.12	16.38	0.28	1.74%	16.12	16.43	34761	5654	0.86%
2026-04-30	15.90	16.10	0.18	1.13%	15.78	16.15	24720	3960	0.61%
2026-04-29	15.77	15.92	0.06	0.38%	15.76	16.10	25004	3976	0.62%
2026-04-28	15.68	15.86	0.06	0.38%	15.61	15.87	19421	3052	0.48%
2026-04-27	15.51	15.80	0.34	2.20%	15.32	15.90	22860	3568	0.57%
2026-04-24	15.24	15.46	0.12	0.78%	15.13	15.54	16692	2560	0.41%
2026-04-23	15.25	15.34	0.02	0.13%	15.12	15.53	18041	2764	0.45%
2026-04-22	15.51	15.32	-0.33	-2.11%	15.22	15.69	21660	3321	0.54%
2026-04-21	15.49	15.65	0.11	0.71%	15.49	15.68	12092	1885	0.30%
2026-04-20	15.62	15.54	0.02	0.13%	15.26	15.66	12442	1929	0.31%
2026-04-17	15.65	15.52	-0.07	-0.45%	15.36	15.65	12605	1946	0.31%
2026-04-16	15.32	15.59	0.26	1.70%	15.32	15.63	17438	2703	0.43%
2026-04-15	15.39	15.33	-0.05	-0.33%	15.28	15.49	11966	1837	0.30%
2026-04-14	15.60	15.38	0.04	0.26%	15.19	15.60	19082	2924	0.47%
2026-04-13	15.40	15.34	-0.09	-0.58%	15.30	15.42	10922	1675	0.27%
2026-04-10	15.33	15.43	0.19	1.25%	15.26	15.54	13736	2121	0.34%
2026-04-09	15.50	15.24	-0.32	-2.06%	15.16	15.52	17535	2681	0.44%
2026-04-08	15.52	15.56	0.46	3.05%	15.25	15.66	21546	3332	0.54%
2026-04-07	14.84	15.10	0.25	1.68%	14.82	15.15	12355	1856	0.31%
2026-04-03	15.15	14.85	-0.40	-2.62%	14.80	15.31	12374	1847	0.31%
2026-04-02	15.49	15.25	-0.22	-1.42%	15.14	15.52	13467	2059	0.33%
2026-04-01	15.41	15.47	0.22	1.44%	15.22	15.50	16022	2462	0.40%
2026-03-31	15.47	15.25	-0.22	-1.42%	15.22	15.72	15752	2438	0.39%
2026-03-30	15.35	15.47	-0.02	-0.13%	15.24	15.57	19405	3001	0.48%
2026-03-27	15.23	15.49	0.21	1.37%	15.16	15.57	20002	3077	0.50%
2026-03-26	15.52	15.28	-0.28	-1.80%	15.16	15.64	16299	2501	0.41%
2026-03-25	15.46	15.56	0.17	1.10%	15.34	15.58	18237	2827	0.45%
2026-03-24	15.20	15.39	0.41	2.74%	14.97	15.39	26046	3947	0.65%
2026-03-23	15.57	14.98	-0.69	-4.40%	14.84	15.60	35333	5364	0.88%
2026-03-20	16.08	15.67	-0.39	-2.43%	15.65	16.24	23272	3695	0.58%
2026-03-19	16.26	16.06	-0.37	-2.25%	15.92	16.43	24178	3897	0.60%
2026-03-18	16.45	16.43	-0.14	-0.84%	16.20	16.50	24716	4037	0.61%
2026-03-17	16.88	16.57	-0.23	-1.37%	16.52	16.93	15339	2563	0.38%
2026-03-16	16.70	16.80	0.14	0.84%	16.68	16.97	13049	2186	0.32%
2026-03-13	16.69	16.66	-0.03	-0.18%	16.60	16.89	11331	1900	0.28%
2026-03-12	17.00	16.69	-0.32	-1.88%	16.66	17.04	16029	2686	0.40%
2026-03-11	16.85	17.01	0.16	0.95%	16.80	17.10	20468	3468	0.51%
2026-03-10	16.50	16.85	0.37	2.25%	16.50	16.85	23181	3875	0.58%
2026-03-09	16.48	16.48	-0.09	-0.54%	16.32	16.57	15990	2625	0.40%
2026-03-06	16.40	16.57	0.15	0.91%	16.30	16.64	20792	3434	0.52%
2026-03-05	16.61	16.42	0.02	0.12%	16.37	16.66	19322	3188	0.48%
2026-03-04	16.28	16.40	-0.03	-0.18%	16.10	16.50	19166	3132	0.48%
2026-03-03	17.04	16.43	-0.60	-3.52%	16.39	17.14	30106	5041	0.75%
2026-03-02	17.69	17.03	-0.79	-4.43%	16.96	17.69	36368	6250	0.90%
2026-02-27	17.92	17.82	-0.11	-0.61%	17.74	17.94	22948	4085	0.57%
2026-02-26	18.04	17.93	-0.11	-0.61%	17.91	18.07	18027	3239	0.45%
2026-02-25	18.07	18.04	-0.01	-0.06%	18.00	18.09	25559	4607	0.64%
2026-02-24	18.00	18.05	0.07	0.39%	17.96	18.07	18041	3248	0.45%