好太太 (603848) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	13.90	14.06	0.01	0.07%	13.90	14.17	12577	1763	0.31%
2025-04-02	14.01	14.05	0.02	0.14%	13.95	14.13	7322	1030	0.18%
2025-04-01	13.83	14.03	0.18	1.30%	13.83	14.14	9778	1370	0.24%
2025-03-31	14.05	13.85	-0.24	-1.70%	13.83	14.08	12376	1723	0.31%
2025-03-28	14.15	14.09	-0.07	-0.49%	14.07	14.26	10303	1458	0.26%
2025-03-27	14.18	14.16	-0.01	-0.07%	14.02	14.20	8297	1171	0.21%
2025-03-26	14.05	14.17	0.11	0.78%	14.04	14.21	10869	1538	0.27%
2025-03-25	14.00	14.06	-0.03	-0.21%	13.98	14.14	10520	1478	0.26%
2025-03-24	14.14	14.09	-0.05	-0.35%	13.80	14.26	21163	2964	0.53%
2025-03-21	14.34	14.14	-0.20	-1.39%	14.07	14.34	18209	2581	0.45%
2025-03-20	14.32	14.34	-0.06	-0.42%	14.26	14.45	13165	1890	0.33%
2025-03-19	14.42	14.40	-0.04	-0.28%	14.32	14.54	18921	2723	0.47%
2025-03-18	14.64	14.44	-0.11	-0.76%	14.36	14.65	21741	3136	0.54%
2025-03-17	14.56	14.55	0.00	0.00%	14.45	14.73	30265	4403	0.75%
2025-03-14	14.40	14.55	0.14	0.97%	14.27	14.67	39370	5708	0.98%
2025-03-13	14.40	14.41	0.10	0.70%	14.18	14.60	29685	4265	0.74%
2025-03-12	14.32	14.31	0.01	0.07%	14.21	14.35	14887	2125	0.37%
2025-03-11	14.21	14.30	0.05	0.35%	14.15	14.30	12200	1734	0.30%
2025-03-10	14.28	14.25	-0.06	-0.42%	14.21	14.36	16426	2340	0.41%
2025-03-07	14.55	14.31	-0.10	-0.69%	14.26	14.55	26535	3808	0.66%
2025-03-06	14.08	14.41	0.33	2.34%	14.02	14.46	49569	7099	1.23%
2025-03-05	14.19	14.08	-0.11	-0.78%	13.92	14.19	14835	2080	0.37%
2025-03-04	13.80	14.19	0.26	1.87%	13.80	14.21	26521	3742	0.66%
2025-03-03	14.00	13.93	0.03	0.22%	13.86	14.10	20275	2837	0.50%
2025-02-28	14.11	13.90	-0.32	-2.25%	13.90	14.22	28309	3979	0.70%
2025-02-27	14.30	14.22	-0.14	-0.97%	14.00	14.35	46717	6612	1.16%
2025-02-26	14.22	14.36	0.05	0.35%	14.22	14.40	29480	4219	0.73%
2025-02-25	14.25	14.31	-0.10	-0.69%	14.18	14.45	34621	4963	0.86%
2025-02-24	14.59	14.41	-0.52	-3.48%	14.34	14.62	71229	10301	1.77%
2025-02-21	14.99	14.93	-0.67	-4.29%	14.47	15.13	99622	14687	2.48%
2025-02-20	17.05	15.60	-1.25	-7.42%	15.21	17.94	138846	22418	3.45%
2025-02-19	16.17	16.85	0.67	4.14%	16.05	16.98	53403	8895	1.33%
2025-02-18	15.70	16.18	0.48	3.06%	15.49	16.36	60199	9663	1.50%
2025-02-17	14.88	15.70	0.82	5.51%	14.88	15.75	43268	6719	1.08%
2025-02-14	14.90	14.88	-0.11	-0.73%	14.68	14.99	22944	3396	0.57%
2025-02-13	14.70	14.99	0.01	0.07%	14.48	15.19	61819	9234	1.54%
2025-02-12	14.00	14.98	0.93	6.62%	13.90	15.00	54751	7996	1.36%
2025-02-11	14.34	14.05	-0.20	-1.40%	13.97	14.56	33156	4720	0.82%
2025-02-10	14.00	14.25	0.30	2.15%	13.75	14.29	22614	3169	0.56%
2025-02-07	13.65	13.95	0.30	2.20%	13.46	14.06	36033	5006	0.90%
2025-02-06	13.49	13.65	0.20	1.49%	13.35	13.65	9237	1248	0.23%
2025-02-05	13.63	13.45	-0.18	-1.32%	13.37	13.68	9303	1252	0.23%
2025-01-27	13.46	13.63	0.13	0.96%	13.46	13.81	10343	1414	0.26%
2025-01-24	13.44	13.50	0.06	0.45%	13.22	13.55	8447	1135	0.21%
2025-01-23	13.49	13.44	0.08	0.60%	13.35	13.59	10990	1484	0.27%
2025-01-22	13.51	13.36	-0.20	-1.47%	13.25	13.51	10647	1421	0.26%
2025-01-21	13.67	13.56	-0.12	-0.88%	13.36	13.73	11213	1513	0.28%
2025-01-20	13.52	13.68	0.23	1.71%	13.39	13.69	12595	1714	0.31%
2025-01-17	13.44	13.45	0.01	0.07%	13.19	13.50	10944	1460	0.27%
2025-01-16	13.52	13.44	-0.07	-0.52%	13.32	13.66	16004	2158	0.40%
2025-01-15	13.41	13.51	-0.03	-0.22%	13.37	13.70	15149	2048	0.38%
2025-01-14	13.22	13.54	0.42	3.20%	13.05	13.54	25221	3365	0.63%
2025-01-13	12.94	13.12	0.15	1.16%	12.71	13.45	24247	3185	0.60%
2025-01-10	13.32	12.97	-0.30	-2.26%	12.93	13.41	19348	2536	0.48%
2025-01-09	13.48	13.27	-0.39	-2.86%	13.24	13.65	20370	2727	0.51%
2025-01-08	13.55	13.66	0.11	0.81%	13.15	13.75	18521	2492	0.46%
2025-01-07	13.48	13.55	0.14	1.04%	13.06	13.68	47433	6346	1.18%
2025-01-06	14.00	13.41	-0.76	-5.36%	13.28	14.08	25085	3413	0.62%
2025-01-03	15.66	14.17	-1.55	-9.86%	14.15	15.90	29447	4284	0.73%
2025-01-02	16.38	15.72	-0.74	-4.50%	15.60	16.46	22190	3552	0.55%
2024-12-31	16.44	16.46	-0.05	-0.30%	16.18	16.69	14762	2428	0.37%
2024-12-30	16.50	16.51	-0.13	-0.78%	16.31	16.64	13218	2175	0.33%
2024-12-27	16.76	16.64	-0.16	-0.95%	16.55	16.96	14389	2396	0.36%
2024-12-26	16.40	16.80	0.35	2.13%	16.17	16.82	14042	2340	0.35%
2024-12-25	16.65	16.45	-0.25	-1.50%	16.20	16.82	12197	2000	0.30%