好太太 (603848) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	16.08	15.67	-0.39	-2.43%	15.65	16.24	23272	3695	0.58%
2026-03-19	16.26	16.06	-0.37	-2.25%	15.92	16.43	24178	3897	0.60%
2026-03-18	16.45	16.43	-0.14	-0.84%	16.20	16.50	24716	4037	0.61%
2026-03-17	16.88	16.57	-0.23	-1.37%	16.52	16.93	15339	2563	0.38%
2026-03-16	16.70	16.80	0.14	0.84%	16.68	16.97	13049	2186	0.32%
2026-03-13	16.69	16.66	-0.03	-0.18%	16.60	16.89	11331	1900	0.28%
2026-03-12	17.00	16.69	-0.32	-1.88%	16.66	17.04	16029	2686	0.40%
2026-03-11	16.85	17.01	0.16	0.95%	16.80	17.10	20468	3468	0.51%
2026-03-10	16.50	16.85	0.37	2.25%	16.50	16.85	23181	3875	0.58%
2026-03-09	16.48	16.48	-0.09	-0.54%	16.32	16.57	15990	2625	0.40%
2026-03-06	16.40	16.57	0.15	0.91%	16.30	16.64	20792	3434	0.52%
2026-03-05	16.61	16.42	0.02	0.12%	16.37	16.66	19322	3188	0.48%
2026-03-04	16.28	16.40	-0.03	-0.18%	16.10	16.50	19166	3132	0.48%
2026-03-03	17.04	16.43	-0.60	-3.52%	16.39	17.14	30106	5041	0.75%
2026-03-02	17.69	17.03	-0.79	-4.43%	16.96	17.69	36368	6250	0.90%
2026-02-27	17.92	17.82	-0.11	-0.61%	17.74	17.94	22948	4085	0.57%
2026-02-26	18.04	17.93	-0.11	-0.61%	17.91	18.07	18027	3239	0.45%
2026-02-25	18.07	18.04	-0.01	-0.06%	18.00	18.09	25559	4607	0.64%
2026-02-24	18.00	18.05	0.07	0.39%	17.96	18.07	18041	3248	0.45%
2026-02-13	17.94	17.98	0.02	0.11%	17.90	18.04	17884	3213	0.44%
2026-02-12	17.97	17.96	-0.01	-0.06%	17.87	18.05	28413	5103	0.71%
2026-02-11	18.14	17.97	-0.17	-0.94%	17.95	18.18	34703	6264	0.86%
2026-02-10	18.45	18.14	-0.30	-1.63%	18.09	18.45	52555	9542	1.31%
2026-02-09	18.38	18.44	0.03	0.16%	18.22	18.52	69467	12742	1.73%
2026-02-06	19.36	18.41	-2.05	-10.02%	18.41	19.85	136768	25339	3.40%
2026-02-05	20.30	20.46	-0.04	-0.20%	19.95	21.38	172363	35559	4.28%
2026-02-04	20.34	20.50	0.12	0.59%	20.06	20.75	60901	12403	1.51%
2026-02-03	19.28	20.38	1.09	5.65%	19.18	20.43	66868	13331	1.66%
2026-02-02	19.60	19.29	-0.11	-0.57%	19.20	19.70	46042	8936	1.14%
2026-01-30	18.84	19.40	0.66	3.52%	18.51	19.46	55562	10564	1.38%
2026-01-29	18.10	18.74	0.55	3.02%	17.99	19.06	46361	8644	1.15%
2026-01-28	18.22	18.19	-0.01	-0.05%	17.86	18.36	34983	6340	0.87%
2026-01-27	18.72	18.20	-0.68	-3.60%	17.90	18.84	46569	8481	1.16%
2026-01-26	19.84	18.88	-0.86	-4.36%	18.80	19.85	40917	7834	1.02%
2026-01-23	19.47	19.74	0.27	1.39%	19.35	19.99	33377	6553	0.83%
2026-01-22	19.40	19.47	0.07	0.36%	19.18	19.55	26052	5053	0.65%
2026-01-21	19.20	19.40	0.18	0.94%	18.95	19.45	30002	5777	0.75%
2026-01-20	19.35	19.22	0.03	0.16%	18.99	19.43	27926	5374	0.69%
2026-01-19	19.30	19.19	0.17	0.89%	18.93	19.30	25010	4783	0.62%
2026-01-16	18.91	19.02	0.16	0.85%	18.83	19.18	20770	3942	0.52%
2026-01-15	18.89	18.86	-0.03	-0.16%	18.72	19.07	17800	3363	0.44%
2026-01-14	19.01	18.89	-0.16	-0.84%	18.61	19.20	28178	5330	0.70%
2026-01-13	19.18	19.05	-0.09	-0.47%	18.91	19.29	26045	4983	0.65%
2026-01-12	18.77	19.14	0.38	2.03%	18.72	19.19	31813	6059	0.79%
2026-01-09	19.01	18.76	-0.19	-1.00%	18.59	19.04	28160	5279	0.70%
2026-01-08	18.65	18.95	0.28	1.50%	18.59	19.20	38872	7360	0.97%
2026-01-07	18.86	18.67	-0.06	-0.32%	18.51	18.86	21489	4022	0.53%
2026-01-06	18.85	18.73	0.07	0.38%	18.52	18.85	32285	6024	0.80%
2026-01-05	18.29	18.66	0.39	2.13%	18.22	18.66	23818	4402	0.59%
2025-12-31	18.28	18.27	0.00	0.00%	18.06	18.36	17752	3230	0.44%
2025-12-30	18.34	18.27	-0.07	-0.38%	18.15	18.42	18434	3369	0.46%
2025-12-29	18.31	18.34	0.06	0.33%	18.10	18.40	26929	4919	0.67%
2025-12-26	18.75	18.28	-0.33	-1.77%	18.22	18.75	25079	4619	0.62%
2025-12-25	18.57	18.61	0.07	0.38%	18.32	18.68	18321	3393	0.46%
2025-12-24	18.53	18.54	0.05	0.27%	18.31	18.60	16338	3025	0.41%
2025-12-23	18.88	18.49	-0.52	-2.74%	18.32	18.99	32377	5995	0.80%
2025-12-22	19.27	19.01	0.12	0.64%	18.69	19.30	21736	4119	0.54%
2025-12-19	18.65	18.89	0.38	2.05%	18.47	18.89	19559	3658	0.49%
2025-12-18	19.00	18.51	-0.36	-1.91%	18.49	19.19	25611	4805	0.64%
2025-12-17	18.50	18.87	0.27	1.45%	18.50	19.10	32326	6097	0.80%
2025-12-16	18.98	18.60	-0.12	-0.64%	18.56	19.48	35524	6728	0.88%
2025-12-15	18.50	18.72	0.09	0.48%	18.45	18.93	12976	2425	0.32%
2025-12-12	18.48	18.63	0.06	0.32%	18.41	18.95	11682	2174	0.29%