当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.24 | 10.23 | -0.03 | -0.29% | 10.19 | 10.39 | 233038 | 23908 | 0.13% |
| 2026-03-19 | 10.24 | 10.26 | 0.00 | 0.00% | 10.23 | 10.43 | 254897 | 26313 | 0.14% |
| 2026-03-18 | 10.30 | 10.26 | -0.05 | -0.48% | 10.15 | 10.38 | 273511 | 28017 | 0.15% |
| 2026-03-17 | 10.42 | 10.31 | -0.11 | -1.06% | 10.28 | 10.53 | 311533 | 32364 | 0.17% |
| 2026-03-16 | 10.46 | 10.42 | -0.07 | -0.67% | 10.38 | 10.58 | 351928 | 36916 | 0.20% |
| 2026-03-13 | 10.58 | 10.49 | -0.09 | -0.85% | 10.45 | 10.66 | 364201 | 38435 | 0.20% |
| 2026-03-12 | 10.58 | 10.58 | 0.03 | 0.28% | 10.46 | 10.64 | 356002 | 37567 | 0.20% |
| 2026-03-11 | 10.32 | 10.55 | 0.18 | 1.74% | 10.25 | 10.59 | 461588 | 48196 | 0.26% |
| 2026-03-10 | 10.31 | 10.37 | 0.00 | 0.00% | 10.20 | 10.42 | 401029 | 41423 | 0.22% |
| 2026-03-09 | 10.30 | 10.37 | 0.07 | 0.68% | 10.24 | 10.50 | 529679 | 55169 | 0.29% |
| 2026-03-06 | 10.09 | 10.30 | 0.20 | 1.98% | 10.05 | 10.34 | 632974 | 64744 | 0.35% |
| 2026-03-05 | 9.90 | 10.10 | 0.10 | 1.00% | 9.86 | 10.13 | 462664 | 46460 | 0.26% |
| 2026-03-04 | 9.79 | 10.00 | 0.19 | 1.94% | 9.62 | 10.02 | 653139 | 64489 | 0.36% |
| 2026-03-03 | 9.66 | 9.81 | 0.17 | 1.76% | 9.65 | 9.89 | 600468 | 58850 | 0.33% |
| 2026-03-02 | 9.36 | 9.64 | 0.27 | 2.88% | 9.31 | 9.69 | 519284 | 49663 | 0.29% |
| 2026-02-27 | 9.29 | 9.37 | 0.10 | 1.08% | 9.25 | 9.39 | 272918 | 25502 | 0.15% |
| 2026-02-26 | 9.16 | 9.27 | 0.11 | 1.20% | 9.14 | 9.28 | 235993 | 21765 | 0.13% |
| 2026-02-25 | 9.23 | 9.16 | -0.01 | -0.11% | 9.15 | 9.24 | 195102 | 17935 | 0.11% |
| 2026-02-24 | 9.02 | 9.17 | 0.15 | 1.66% | 9.02 | 9.21 | 259823 | 23787 | 0.14% |
| 2026-02-13 | 9.08 | 9.02 | -0.06 | -0.66% | 9.00 | 9.09 | 156543 | 14143 | 0.09% |
| 2026-02-12 | 9.18 | 9.08 | -0.06 | -0.66% | 9.07 | 9.19 | 141958 | 12912 | 0.08% |
| 2026-02-11 | 9.16 | 9.14 | -0.02 | -0.22% | 9.13 | 9.17 | 103233 | 9444 | 0.06% |
| 2026-02-10 | 9.14 | 9.16 | 0.02 | 0.22% | 9.09 | 9.17 | 128491 | 11747 | 0.07% |
| 2026-02-09 | 9.20 | 9.14 | -0.05 | -0.54% | 9.11 | 9.21 | 163980 | 14990 | 0.09% |
| 2026-02-06 | 9.16 | 9.19 | 0.04 | 0.44% | 9.12 | 9.20 | 196453 | 18024 | 0.11% |
| 2026-02-05 | 9.12 | 9.15 | 0.03 | 0.33% | 9.11 | 9.17 | 178722 | 16339 | 0.10% |
| 2026-02-04 | 8.98 | 9.12 | 0.14 | 1.56% | 8.97 | 9.14 | 260200 | 23660 | 0.14% |
| 2026-02-03 | 9.06 | 8.98 | -0.08 | -0.88% | 8.93 | 9.09 | 223503 | 20067 | 0.12% |
| 2026-02-02 | 9.10 | 9.06 | -0.02 | -0.22% | 9.00 | 9.15 | 333331 | 30255 | 0.19% |
| 2026-01-30 | 9.02 | 9.08 | 0.06 | 0.67% | 8.98 | 9.10 | 287817 | 26091 | 0.16% |
| 2026-01-29 | 8.96 | 9.02 | 0.05 | 0.56% | 8.86 | 9.05 | 298925 | 26729 | 0.17% |
| 2026-01-28 | 9.03 | 8.97 | -0.06 | -0.66% | 8.96 | 9.04 | 270318 | 24294 | 0.15% |
| 2026-01-27 | 9.11 | 9.03 | -0.07 | -0.77% | 9.02 | 9.12 | 227974 | 20643 | 0.13% |
| 2026-01-26 | 9.09 | 9.10 | 0.00 | 0.00% | 9.05 | 9.16 | 273657 | 24891 | 0.15% |
| 2026-01-23 | 9.17 | 9.10 | -0.07 | -0.76% | 9.08 | 9.18 | 272407 | 24842 | 0.15% |
| 2026-01-22 | 9.21 | 9.17 | -0.05 | -0.54% | 9.16 | 9.25 | 193160 | 17754 | 0.11% |
| 2026-01-21 | 9.33 | 9.22 | -0.13 | -1.39% | 9.20 | 9.35 | 299427 | 27716 | 0.17% |
| 2026-01-20 | 9.23 | 9.35 | 0.12 | 1.30% | 9.21 | 9.36 | 422312 | 39286 | 0.23% |
| 2026-01-19 | 9.18 | 9.23 | 0.05 | 0.54% | 9.17 | 9.28 | 245932 | 22692 | 0.14% |
| 2026-01-16 | 9.18 | 9.18 | 0.02 | 0.22% | 9.15 | 9.28 | 314768 | 28988 | 0.17% |
| 2026-01-15 | 9.15 | 9.16 | -0.02 | -0.22% | 9.14 | 9.22 | 154780 | 14207 | 0.09% |
| 2026-01-14 | 9.23 | 9.18 | -0.05 | -0.54% | 9.13 | 9.25 | 288936 | 26568 | 0.16% |
| 2026-01-13 | 9.20 | 9.23 | 0.03 | 0.33% | 9.16 | 9.28 | 252238 | 23273 | 0.14% |
| 2026-01-12 | 9.15 | 9.20 | 0.05 | 0.55% | 9.14 | 9.21 | 231049 | 21207 | 0.13% |
| 2026-01-09 | 9.12 | 9.15 | 0.03 | 0.33% | 9.10 | 9.17 | 169363 | 15465 | 0.09% |
| 2026-01-08 | 9.09 | 9.12 | 0.03 | 0.33% | 9.07 | 9.14 | 142394 | 12962 | 0.08% |
| 2026-01-07 | 9.14 | 9.09 | -0.03 | -0.33% | 9.08 | 9.15 | 196554 | 17891 | 0.11% |
| 2026-01-06 | 9.09 | 9.12 | 0.02 | 0.22% | 9.08 | 9.13 | 186145 | 16958 | 0.10% |
| 2026-01-05 | 9.08 | 9.10 | 0.02 | 0.22% | 9.03 | 9.10 | 175186 | 15879 | 0.10% |
| 2025-12-31 | 9.04 | 9.08 | 0.03 | 0.33% | 9.02 | 9.10 | 131529 | 11938 | 0.07% |
| 2025-12-30 | 9.09 | 9.05 | -0.05 | -0.55% | 9.02 | 9.10 | 192555 | 17415 | 0.11% |
| 2025-12-29 | 9.18 | 9.10 | -0.09 | -0.98% | 9.08 | 9.20 | 312918 | 28533 | 0.17% |
| 2025-12-26 | 9.23 | 9.19 | -0.04 | -0.43% | 9.19 | 9.24 | 173744 | 15981 | 0.10% |
| 2025-12-25 | 9.23 | 9.23 | 0.00 | 0.00% | 9.21 | 9.27 | 131768 | 12168 | 0.07% |
| 2025-12-24 | 9.26 | 9.23 | -0.01 | -0.11% | 9.18 | 9.26 | 166440 | 15327 | 0.09% |
| 2025-12-23 | 9.26 | 9.24 | -0.02 | -0.22% | 9.23 | 9.32 | 176283 | 16324 | 0.10% |
| 2025-12-22 | 9.35 | 9.26 | -0.11 | -1.17% | 9.26 | 9.36 | 229097 | 21281 | 0.13% |
| 2025-12-19 | 9.39 | 9.37 | -0.02 | -0.21% | 9.34 | 9.40 | 182722 | 17118 | 0.10% |
| 2025-12-18 | 9.37 | 9.39 | 0.02 | 0.21% | 9.35 | 9.42 | 139506 | 13092 | 0.08% |
| 2025-12-17 | 9.38 | 9.37 | -0.05 | -0.53% | 9.35 | 9.42 | 146370 | 13734 | 0.08% |
| 2025-12-16 | 9.36 | 9.42 | 0.07 | 0.75% | 9.25 | 9.44 | 316043 | 29555 | 0.18% |
| 2025-12-15 | 9.41 | 9.35 | -0.07 | -0.74% | 9.35 | 9.43 | 145201 | 13618 | 0.08% |
| 2025-12-12 | 9.43 | 9.42 | -0.03 | -0.32% | 9.35 | 9.44 | 248623 | 23351 | 0.14% |