| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.06 | 8.98 | -0.08 | -0.88% | 8.93 | 9.09 | 223503 | 20067 | 0.12% |
| 2026-02-02 | 9.10 | 9.06 | -0.02 | -0.22% | 9.00 | 9.15 | 333331 | 30255 | 0.19% |
| 2026-01-30 | 9.02 | 9.08 | 0.06 | 0.67% | 8.98 | 9.10 | 287817 | 26091 | 0.16% |
| 2026-01-29 | 8.96 | 9.02 | 0.05 | 0.56% | 8.86 | 9.05 | 298925 | 26729 | 0.17% |
| 2026-01-28 | 9.03 | 8.97 | -0.06 | -0.66% | 8.96 | 9.04 | 270318 | 24294 | 0.15% |
| 2026-01-27 | 9.11 | 9.03 | -0.07 | -0.77% | 9.02 | 9.12 | 227974 | 20643 | 0.13% |
| 2026-01-26 | 9.09 | 9.10 | 0.00 | 0.00% | 9.05 | 9.16 | 273657 | 24891 | 0.15% |
| 2026-01-23 | 9.17 | 9.10 | -0.07 | -0.76% | 9.08 | 9.18 | 272407 | 24842 | 0.15% |
| 2026-01-22 | 9.21 | 9.17 | -0.05 | -0.54% | 9.16 | 9.25 | 193160 | 17754 | 0.11% |
| 2026-01-21 | 9.33 | 9.22 | -0.13 | -1.39% | 9.20 | 9.35 | 299427 | 27716 | 0.17% |
| 2026-01-20 | 9.23 | 9.35 | 0.12 | 1.30% | 9.21 | 9.36 | 422312 | 39286 | 0.23% |
| 2026-01-19 | 9.18 | 9.23 | 0.05 | 0.54% | 9.17 | 9.28 | 245932 | 22692 | 0.14% |
| 2026-01-16 | 9.18 | 9.18 | 0.02 | 0.22% | 9.15 | 9.28 | 314768 | 28988 | 0.17% |
| 2026-01-15 | 9.15 | 9.16 | -0.02 | -0.22% | 9.14 | 9.22 | 154780 | 14207 | 0.09% |
| 2026-01-14 | 9.23 | 9.18 | -0.05 | -0.54% | 9.13 | 9.25 | 288936 | 26568 | 0.16% |
| 2026-01-13 | 9.20 | 9.23 | 0.03 | 0.33% | 9.16 | 9.28 | 252238 | 23273 | 0.14% |
| 2026-01-12 | 9.15 | 9.20 | 0.05 | 0.55% | 9.14 | 9.21 | 231049 | 21207 | 0.13% |
| 2026-01-09 | 9.12 | 9.15 | 0.03 | 0.33% | 9.10 | 9.17 | 169363 | 15465 | 0.09% |
| 2026-01-08 | 9.09 | 9.12 | 0.03 | 0.33% | 9.07 | 9.14 | 142394 | 12962 | 0.08% |
| 2026-01-07 | 9.14 | 9.09 | -0.03 | -0.33% | 9.08 | 9.15 | 196554 | 17891 | 0.11% |
| 2026-01-06 | 9.09 | 9.12 | 0.02 | 0.22% | 9.08 | 9.13 | 186145 | 16958 | 0.10% |
| 2026-01-05 | 9.08 | 9.10 | 0.02 | 0.22% | 9.03 | 9.10 | 175186 | 15879 | 0.10% |
| 2025-12-31 | 9.04 | 9.08 | 0.03 | 0.33% | 9.02 | 9.10 | 131529 | 11938 | 0.07% |
| 2025-12-30 | 9.09 | 9.05 | -0.05 | -0.55% | 9.02 | 9.10 | 192555 | 17415 | 0.11% |
| 2025-12-29 | 9.18 | 9.10 | -0.09 | -0.98% | 9.08 | 9.20 | 312918 | 28533 | 0.17% |
| 2025-12-26 | 9.23 | 9.19 | -0.04 | -0.43% | 9.19 | 9.24 | 173744 | 15981 | 0.10% |
| 2025-12-25 | 9.23 | 9.23 | 0.00 | 0.00% | 9.21 | 9.27 | 131768 | 12168 | 0.07% |
| 2025-12-24 | 9.26 | 9.23 | -0.01 | -0.11% | 9.18 | 9.26 | 166440 | 15327 | 0.09% |
| 2025-12-23 | 9.26 | 9.24 | -0.02 | -0.22% | 9.23 | 9.32 | 176283 | 16324 | 0.10% |
| 2025-12-22 | 9.35 | 9.26 | -0.11 | -1.17% | 9.26 | 9.36 | 229097 | 21281 | 0.13% |
| 2025-12-19 | 9.39 | 9.37 | -0.02 | -0.21% | 9.34 | 9.40 | 182722 | 17118 | 0.10% |
| 2025-12-18 | 9.37 | 9.39 | 0.02 | 0.21% | 9.35 | 9.42 | 139506 | 13092 | 0.08% |
| 2025-12-17 | 9.38 | 9.37 | -0.05 | -0.53% | 9.35 | 9.42 | 146370 | 13734 | 0.08% |
| 2025-12-16 | 9.36 | 9.42 | 0.07 | 0.75% | 9.25 | 9.44 | 316043 | 29555 | 0.18% |
| 2025-12-15 | 9.41 | 9.35 | -0.07 | -0.74% | 9.35 | 9.43 | 145201 | 13618 | 0.08% |
| 2025-12-12 | 9.43 | 9.42 | -0.03 | -0.32% | 9.35 | 9.44 | 248623 | 23351 | 0.14% |
| 2025-12-11 | 9.42 | 9.45 | 0.02 | 0.21% | 9.38 | 9.48 | 158783 | 14967 | 0.09% |
| 2025-12-10 | 9.38 | 9.43 | 0.06 | 0.64% | 9.35 | 9.50 | 169714 | 16039 | 0.09% |
| 2025-12-09 | 9.40 | 9.37 | -0.04 | -0.43% | 9.32 | 9.48 | 204234 | 19198 | 0.11% |
| 2025-12-08 | 9.60 | 9.41 | -0.19 | -1.98% | 9.40 | 9.60 | 282509 | 26704 | 0.16% |
| 2025-12-05 | 9.66 | 9.60 | -0.03 | -0.31% | 9.58 | 9.70 | 191734 | 18443 | 0.11% |
| 2025-12-04 | 9.66 | 9.63 | -0.02 | -0.21% | 9.61 | 9.71 | 190792 | 18437 | 0.11% |
| 2025-12-03 | 9.53 | 9.65 | 0.14 | 1.47% | 9.50 | 9.67 | 269765 | 25932 | 0.15% |
| 2025-12-02 | 9.51 | 9.51 | 0.01 | 0.11% | 9.47 | 9.55 | 132275 | 12581 | 0.07% |
| 2025-12-01 | 9.47 | 9.50 | 0.03 | 0.32% | 9.44 | 9.51 | 142088 | 13464 | 0.08% |
| 2025-11-28 | 9.52 | 9.47 | -0.05 | -0.53% | 9.41 | 9.54 | 146285 | 13821 | 0.08% |
| 2025-11-27 | 9.45 | 9.52 | 0.08 | 0.85% | 9.40 | 9.57 | 196333 | 18648 | 0.11% |
| 2025-11-26 | 9.45 | 9.44 | -0.01 | -0.11% | 9.39 | 9.51 | 164384 | 15528 | 0.09% |
| 2025-11-25 | 9.40 | 9.45 | 0.04 | 0.43% | 9.35 | 9.48 | 198754 | 18706 | 0.11% |
| 2025-11-24 | 9.46 | 9.41 | -0.06 | -0.63% | 9.33 | 9.48 | 295035 | 27713 | 0.16% |
| 2025-11-21 | 9.50 | 9.47 | -0.06 | -0.63% | 9.43 | 9.53 | 277479 | 26297 | 0.15% |
| 2025-11-20 | 9.46 | 9.53 | 0.07 | 0.74% | 9.45 | 9.61 | 229570 | 21875 | 0.13% |
| 2025-11-19 | 9.45 | 9.46 | 0.02 | 0.21% | 9.40 | 9.50 | 169005 | 15975 | 0.09% |
| 2025-11-18 | 9.49 | 9.44 | -0.02 | -0.21% | 9.42 | 9.53 | 132826 | 12574 | 0.07% |
| 2025-11-17 | 9.56 | 9.46 | -0.05 | -0.53% | 9.41 | 9.56 | 203550 | 19258 | 0.11% |
| 2025-11-14 | 9.65 | 9.51 | -0.15 | -1.55% | 9.51 | 9.69 | 260389 | 24956 | 0.14% |
| 2025-11-13 | 9.80 | 9.66 | -0.14 | -1.43% | 9.58 | 9.81 | 389320 | 37651 | 0.22% |
| 2025-11-12 | 9.82 | 9.80 | 0.01 | 0.10% | 9.79 | 9.89 | 178846 | 17591 | 0.10% |
| 2025-11-11 | 9.82 | 9.79 | -0.02 | -0.20% | 9.77 | 9.85 | 210763 | 20674 | 0.12% |
| 2025-11-10 | 9.80 | 9.81 | -0.01 | -0.10% | 9.77 | 9.85 | 160122 | 15716 | 0.09% |
| 2025-11-07 | 9.84 | 9.82 | -0.03 | -0.30% | 9.76 | 9.93 | 272272 | 26789 | 0.15% |
| 2025-11-06 | 9.76 | 9.85 | 0.10 | 1.03% | 9.72 | 9.90 | 249662 | 24587 | 0.14% |
| 2025-11-05 | 9.85 | 9.75 | -0.10 | -1.02% | 9.73 | 9.85 | 207720 | 20308 | 0.12% |
| 2025-11-04 | 9.86 | 9.85 | 0.02 | 0.20% | 9.83 | 9.93 | 242284 | 23931 | 0.13% |
| 2025-11-03 | 9.78 | 9.83 | -0.01 | -0.10% | 9.78 | 9.94 | 253774 | 24992 | 0.14% |
| 2025-10-31 | 10.05 | 9.84 | -0.33 | -3.24% | 9.75 | 10.07 | 556539 | 54882 | 0.31% |
| 2025-10-30 | 10.09 | 10.17 | 0.08 | 0.79% | 10.04 | 10.21 | 279077 | 28380 | 0.16% |
| 2025-10-29 | 10.10 | 10.09 | -0.02 | -0.20% | 10.02 | 10.13 | 204475 | 20600 | 0.11% |
| 2025-10-28 | 10.14 | 10.11 | -0.01 | -0.10% | 10.06 | 10.18 | 209242 | 21178 | 0.12% |
| 2025-10-27 | 10.01 | 10.12 | 0.09 | 0.90% | 9.97 | 10.18 | 270292 | 27286 | 0.15% |