致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.05 | 9.84 | -0.33 | -3.24% | 9.75 | 10.07 | 556539 | 54882 | 0.31% |
| 2025-10-30 | 10.09 | 10.17 | 0.08 | 0.79% | 10.04 | 10.21 | 279077 | 28380 | 0.16% |
| 2025-10-29 | 10.10 | 10.09 | -0.02 | -0.20% | 10.02 | 10.13 | 204475 | 20600 | 0.11% |
| 2025-10-28 | 10.14 | 10.11 | -0.01 | -0.10% | 10.06 | 10.18 | 209242 | 21178 | 0.12% |
| 2025-10-27 | 10.01 | 10.12 | 0.09 | 0.90% | 9.97 | 10.18 | 270292 | 27286 | 0.15% |
| 2025-10-24 | 10.14 | 10.03 | -0.15 | -1.47% | 10.01 | 10.18 | 304026 | 30621 | 0.17% |
| 2025-10-23 | 10.01 | 10.18 | 0.16 | 1.60% | 10.00 | 10.21 | 352735 | 35817 | 0.20% |
| 2025-10-22 | 10.00 | 10.02 | 0.02 | 0.20% | 9.96 | 10.08 | 220068 | 22046 | 0.12% |
| 2025-10-21 | 9.99 | 10.00 | -0.02 | -0.20% | 9.95 | 10.04 | 243324 | 24302 | 0.14% |
| 2025-10-20 | 9.92 | 10.02 | 0.08 | 0.80% | 9.85 | 10.03 | 313669 | 31225 | 0.17% |
| 2025-10-17 | 10.00 | 9.94 | -0.06 | -0.60% | 9.89 | 10.05 | 321553 | 32115 | 0.18% |
| 2025-10-16 | 9.80 | 10.00 | 0.21 | 2.15% | 9.79 | 10.05 | 430883 | 42878 | 0.24% |
| 2025-10-15 | 9.81 | 9.79 | -0.01 | -0.10% | 9.65 | 9.84 | 339012 | 33089 | 0.19% |
| 2025-10-14 | 9.75 | 9.80 | 0.05 | 0.51% | 9.66 | 9.84 | 334213 | 32660 | 0.19% |
| 2025-10-13 | 9.68 | 9.75 | 0.01 | 0.10% | 9.52 | 9.77 | 414821 | 40075 | 0.23% |
| 2025-10-10 | 9.55 | 9.74 | 0.17 | 1.78% | 9.52 | 9.75 | 398666 | 38550 | 0.22% |
| 2025-10-09 | 9.47 | 9.57 | 0.12 | 1.27% | 9.39 | 9.58 | 414110 | 39333 | 0.23% |
| 2025-09-30 | 9.46 | 9.45 | -0.04 | -0.42% | 9.42 | 9.52 | 233157 | 22089 | 0.13% |
| 2025-09-29 | 9.52 | 9.49 | -0.03 | -0.32% | 9.40 | 9.57 | 407695 | 38671 | 0.23% |
| 2025-09-26 | 9.44 | 9.52 | 0.25 | 2.70% | 9.40 | 9.59 | 665606 | 63147 | 0.37% |
| 2025-09-25 | 9.26 | 9.27 | 0.01 | 0.11% | 9.20 | 9.30 | 166838 | 15428 | 0.09% |
| 2025-09-24 | 9.28 | 9.26 | 0.01 | 0.11% | 9.21 | 9.32 | 188646 | 17471 | 0.10% |
| 2025-09-23 | 9.19 | 9.25 | 0.06 | 0.65% | 9.15 | 9.29 | 233330 | 21544 | 0.13% |
| 2025-09-22 | 9.18 | 9.19 | 0.02 | 0.22% | 9.12 | 9.23 | 161319 | 14795 | 0.09% |
| 2025-09-19 | 9.16 | 9.17 | -0.01 | -0.11% | 9.10 | 9.21 | 216479 | 19835 | 0.12% |
| 2025-09-18 | 9.27 | 9.18 | -0.09 | -0.97% | 9.14 | 9.29 | 254974 | 23477 | 0.14% |
| 2025-09-17 | 9.26 | 9.27 | 0.01 | 0.11% | 9.22 | 9.33 | 251947 | 23343 | 0.14% |
| 2025-09-16 | 9.33 | 9.26 | -0.04 | -0.43% | 9.22 | 9.35 | 183815 | 17014 | 0.10% |
| 2025-09-15 | 9.40 | 9.30 | -0.10 | -1.06% | 9.27 | 9.40 | 307397 | 28656 | 0.17% |
| 2025-09-12 | 9.44 | 9.40 | -0.04 | -0.42% | 9.37 | 9.47 | 326404 | 30735 | 0.18% |
| 2025-09-11 | 9.39 | 9.44 | 0.04 | 0.43% | 9.36 | 9.44 | 290639 | 27320 | 0.16% |
| 2025-09-10 | 9.45 | 9.40 | -0.02 | -0.21% | 9.35 | 9.45 | 233218 | 21947 | 0.13% |
| 2025-09-09 | 9.48 | 9.42 | -0.04 | -0.42% | 9.38 | 9.49 | 257958 | 24299 | 0.14% |
| 2025-09-08 | 9.32 | 9.46 | 0.14 | 1.50% | 9.30 | 9.48 | 468922 | 44184 | 0.26% |
| 2025-09-05 | 9.26 | 9.32 | 0.02 | 0.22% | 9.23 | 9.33 | 330048 | 30650 | 0.18% |
| 2025-09-04 | 9.15 | 9.30 | 0.14 | 1.53% | 9.08 | 9.32 | 470908 | 43315 | 0.26% |
| 2025-09-03 | 9.30 | 9.16 | -0.13 | -1.40% | 9.13 | 9.31 | 311238 | 28597 | 0.17% |
| 2025-09-02 | 9.07 | 9.29 | 0.22 | 2.43% | 9.06 | 9.32 | 574261 | 52918 | 0.32% |
| 2025-09-01 | 9.11 | 9.07 | -0.05 | -0.55% | 9.04 | 9.14 | 345476 | 31356 | 0.19% |
| 2025-08-29 | 9.17 | 9.12 | -0.03 | -0.33% | 9.10 | 9.33 | 470932 | 43264 | 0.26% |
| 2025-08-28 | 9.15 | 9.15 | -0.01 | -0.11% | 9.07 | 9.18 | 280909 | 25642 | 0.16% |
| 2025-08-27 | 9.23 | 9.16 | -0.01 | -0.11% | 9.15 | 9.34 | 460764 | 42489 | 0.26% |
| 2025-08-26 | 9.39 | 9.17 | -0.22 | -2.34% | 9.17 | 9.40 | 591747 | 54819 | 0.33% |
| 2025-08-25 | 9.29 | 9.39 | 0.12 | 1.29% | 9.29 | 9.39 | 315489 | 29486 | 0.18% |
| 2025-08-22 | 9.30 | 9.27 | -0.01 | -0.11% | 9.22 | 9.31 | 192677 | 17806 | 0.11% |
| 2025-08-21 | 9.25 | 9.28 | 0.04 | 0.43% | 9.22 | 9.30 | 213813 | 19840 | 0.12% |
| 2025-08-20 | 9.16 | 9.24 | 0.08 | 0.87% | 9.14 | 9.25 | 221575 | 20403 | 0.12% |
| 2025-08-19 | 9.12 | 9.16 | 0.05 | 0.55% | 9.09 | 9.18 | 213200 | 19483 | 0.12% |
| 2025-08-18 | 9.11 | 9.11 | 0.01 | 0.11% | 9.08 | 9.14 | 227692 | 20725 | 0.13% |
| 2025-08-15 | 9.13 | 9.10 | -0.03 | -0.33% | 9.07 | 9.14 | 264585 | 24053 | 0.15% |
| 2025-08-14 | 9.16 | 9.13 | -0.02 | -0.22% | 9.12 | 9.18 | 131617 | 12048 | 0.07% |
| 2025-08-13 | 9.17 | 9.15 | -0.03 | -0.33% | 9.15 | 9.19 | 184386 | 16899 | 0.10% |
| 2025-08-12 | 9.19 | 9.18 | 0.00 | 0.00% | 9.17 | 9.21 | 119445 | 10978 | 0.07% |
| 2025-08-11 | 9.22 | 9.18 | -0.05 | -0.54% | 9.16 | 9.25 | 187590 | 17222 | 0.10% |
| 2025-08-08 | 9.24 | 9.23 | 0.00 | 0.00% | 9.21 | 9.26 | 119032 | 10994 | 0.07% |
| 2025-08-07 | 9.27 | 9.23 | -0.04 | -0.43% | 9.20 | 9.27 | 169271 | 15616 | 0.09% |
| 2025-08-06 | 9.28 | 9.27 | 0.00 | 0.00% | 9.23 | 9.29 | 113894 | 10541 | 0.06% |
| 2025-08-05 | 9.23 | 9.27 | 0.02 | 0.22% | 9.22 | 9.28 | 125167 | 11578 | 0.07% |
| 2025-08-04 | 9.20 | 9.25 | 0.03 | 0.33% | 9.17 | 9.28 | 168742 | 15578 | 0.09% |
| 2025-08-01 | 9.26 | 9.22 | -0.07 | -0.75% | 9.20 | 9.28 | 134496 | 12424 | 0.07% |
| 2025-07-31 | 9.35 | 9.29 | -0.09 | -0.96% | 9.19 | 9.35 | 382609 | 35348 | 0.21% |
| 2025-07-30 | 9.30 | 9.38 | 0.07 | 0.75% | 9.27 | 9.41 | 267031 | 25000 | 0.15% |
| 2025-07-29 | 9.26 | 9.31 | 0.04 | 0.43% | 9.26 | 9.31 | 168690 | 15660 | 0.09% |
| 2025-07-28 | 9.36 | 9.27 | -0.10 | -1.07% | 9.25 | 9.37 | 328285 | 30506 | 0.18% |
| 2025-07-25 | 9.39 | 9.37 | -0.06 | -0.64% | 9.35 | 9.42 | 247650 | 23242 | 0.14% |