当前时间：2026-07-18 10:31:18 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 9.72 | 9.84 | 0.15 | 1.55% | 9.67 | 9.95 | 606020 | 59845 | 0.33% |
| 2026-07-16 | 9.77 | 9.69 | -0.12 | -1.22% | 9.65 | 9.86 | 353536 | 34378 | 0.19% |
| 2026-07-15 | 9.75 | 9.81 | 0.00 | 0.00% | 9.71 | 9.92 | 454552 | 44583 | 0.24% |
| 2026-07-14 | 9.79 | 9.81 | 0.00 | 0.00% | 9.75 | 9.95 | 451020 | 44411 | 0.24% |
| 2026-07-13 | 9.59 | 9.81 | 0.19 | 1.98% | 9.55 | 9.84 | 500806 | 48895 | 0.27% |
| 2026-07-10 | 9.61 | 9.62 | 0.02 | 0.21% | 9.47 | 9.65 | 355316 | 34009 | 0.19% |
| 2026-07-09 | 9.43 | 9.60 | 0.11 | 1.16% | 9.42 | 9.65 | 363078 | 34761 | 0.19% |
| 2026-07-08 | 9.24 | 9.49 | 0.24 | 2.59% | 9.15 | 9.50 | 415907 | 39112 | 0.22% |
| 2026-07-07 | 9.19 | 9.25 | 0.02 | 0.22% | 9.09 | 9.32 | 271145 | 24928 | 0.15% |
| 2026-07-06 | 9.17 | 9.23 | 0.04 | 0.44% | 9.02 | 9.26 | 227372 | 20842 | 0.12% |
| 2026-07-03 | 9.13 | 9.19 | 0.06 | 0.66% | 9.10 | 9.28 | 233630 | 21475 | 0.13% |
| 2026-07-02 | 9.00 | 9.13 | 0.14 | 1.56% | 8.87 | 9.17 | 346278 | 31219 | 0.19% |
| 2026-07-01 | 8.87 | 8.99 | 0.10 | 1.12% | 8.84 | 9.07 | 250004 | 22415 | 0.13% |
| 2026-06-30 | 8.95 | 8.89 | -0.07 | -0.78% | 8.79 | 8.97 | 222210 | 19712 | 0.12% |
| 2026-06-29 | 8.81 | 8.96 | 0.15 | 1.70% | 8.66 | 9.01 | 312989 | 27797 | 0.17% |
| 2026-06-26 | 8.91 | 9.01 | 0.12 | 1.35% | 8.85 | 9.07 | 312355 | 27976 | 0.17% |
| 2026-06-25 | 9.13 | 8.89 | -0.25 | -2.74% | 8.89 | 9.13 | 391314 | 35197 | 0.21% |
| 2026-06-24 | 9.39 | 9.14 | -0.24 | -2.56% | 9.13 | 9.39 | 320863 | 29516 | 0.17% |
| 2026-06-23 | 9.37 | 9.38 | 0.01 | 0.11% | 9.31 | 9.57 | 314070 | 29633 | 0.17% |
| 2026-06-22 | 9.29 | 9.37 | 0.07 | 0.75% | 9.10 | 9.39 | 435516 | 40221 | 0.23% |
| 2026-06-18 | 9.40 | 9.30 | -0.14 | -1.48% | 9.25 | 9.47 | 348689 | 32536 | 0.19% |
| 2026-06-17 | 9.56 | 9.44 | -0.10 | -1.05% | 9.40 | 9.57 | 292185 | 27705 | 0.16% |
| 2026-06-16 | 9.57 | 9.54 | -0.10 | -1.04% | 9.50 | 9.69 | 328048 | 31403 | 0.18% |
| 2026-06-15 | 9.83 | 9.64 | -0.22 | -2.23% | 9.48 | 9.84 | 544791 | 52321 | 0.29% |
| 2026-06-12 | 9.69 | 9.86 | 0.16 | 1.65% | 9.61 | 9.86 | 305182 | 29788 | 0.16% |
| 2026-06-11 | 9.56 | 9.70 | 0.12 | 1.25% | 9.51 | 9.74 | 237220 | 22881 | 0.13% |
| 2026-06-10 | 9.63 | 9.58 | -0.10 | -1.03% | 9.58 | 9.77 | 246055 | 23771 | 0.13% |
| 2026-06-09 | 9.68 | 9.68 | 0.01 | 0.10% | 9.55 | 9.73 | 243431 | 23492 | 0.13% |
| 2026-06-08 | 9.71 | 9.67 | -0.06 | -0.62% | 9.55 | 9.76 | 373998 | 36082 | 0.20% |
| 2026-06-05 | 10.01 | 9.73 | -0.25 | -2.51% | 9.67 | 10.12 | 363690 | 35957 | 0.20% |
| 2026-06-04 | 10.08 | 9.98 | -0.15 | -1.48% | 9.94 | 10.18 | 329547 | 33116 | 0.18% |
| 2026-06-03 | 10.11 | 10.13 | -0.05 | -0.49% | 9.97 | 10.18 | 472435 | 47530 | 0.25% |
| 2026-06-02 | 10.07 | 10.18 | 0.08 | 0.79% | 9.98 | 10.25 | 564578 | 57259 | 0.30% |
| 2026-06-01 | 9.91 | 10.10 | 0.20 | 2.02% | 9.72 | 10.11 | 658907 | 65753 | 0.35% |
| 2026-05-29 | 9.59 | 9.90 | 0.28 | 2.91% | 9.58 | 9.92 | 596316 | 58715 | 0.32% |
| 2026-05-28 | 9.66 | 9.62 | 0.00 | 0.00% | 9.60 | 9.80 | 452213 | 43888 | 0.24% |
| 2026-05-27 | 9.44 | 9.62 | 0.12 | 1.26% | 9.43 | 9.65 | 340773 | 32543 | 0.18% |
| 2026-05-26 | 9.31 | 9.50 | 0.18 | 1.93% | 9.27 | 9.54 | 372590 | 35226 | 0.20% |
| 2026-05-25 | 9.23 | 9.32 | 0.09 | 0.98% | 9.20 | 9.33 | 266576 | 24737 | 0.14% |
| 2026-05-22 | 9.33 | 9.23 | -0.10 | -1.07% | 9.20 | 9.35 | 388985 | 35950 | 0.21% |
| 2026-05-21 | 9.43 | 9.33 | -0.12 | -1.27% | 9.30 | 9.55 | 425783 | 39994 | 0.23% |
| 2026-05-20 | 9.90 | 9.45 | -0.45 | -4.55% | 9.44 | 9.91 | 565042 | 54236 | 0.30% |
| 2026-05-19 | 9.55 | 9.90 | 0.37 | 3.88% | 9.49 | 9.95 | 629029 | 61682 | 0.34% |
| 2026-05-18 | 9.46 | 9.53 | 0.02 | 0.21% | 9.45 | 9.58 | 287968 | 27423 | 0.15% |
| 2026-05-15 | 9.52 | 9.51 | -0.06 | -0.63% | 9.29 | 9.57 | 562045 | 52899 | 0.30% |
| 2026-05-14 | 9.64 | 9.57 | -0.06 | -0.62% | 9.55 | 9.77 | 561886 | 54263 | 0.30% |
| 2026-05-13 | 9.60 | 9.63 | 0.01 | 0.10% | 9.59 | 9.75 | 482106 | 46550 | 0.26% |
| 2026-05-12 | 9.61 | 9.62 | 0.01 | 0.10% | 9.58 | 9.72 | 374736 | 36153 | 0.20% |
| 2026-05-11 | 9.60 | 9.61 | 0.02 | 0.21% | 9.53 | 9.65 | 329637 | 31643 | 0.18% |
| 2026-05-08 | 9.59 | 9.59 | -0.04 | -0.42% | 9.56 | 9.70 | 297003 | 28556 | 0.16% |
| 2026-05-07 | 9.59 | 9.63 | 0.04 | 0.42% | 9.50 | 9.65 | 297602 | 28488 | 0.16% |
| 2026-05-06 | 9.51 | 9.59 | 0.08 | 0.84% | 9.41 | 9.59 | 346241 | 32896 | 0.19% |
| 2026-04-30 | 9.60 | 9.51 | -0.09 | -0.94% | 9.50 | 9.65 | 310959 | 29727 | 0.17% |
| 2026-04-29 | 9.60 | 9.60 | -0.07 | -0.72% | 9.50 | 9.62 | 287256 | 27469 | 0.15% |
| 2026-04-28 | 9.58 | 9.67 | 0.09 | 0.94% | 9.51 | 9.71 | 253798 | 24398 | 0.14% |
| 2026-04-27 | 9.68 | 9.58 | -0.08 | -0.83% | 9.54 | 9.72 | 267135 | 25672 | 0.14% |
| 2026-04-24 | 9.78 | 9.66 | -0.11 | -1.13% | 9.65 | 9.83 | 247920 | 24090 | 0.13% |
| 2026-04-23 | 9.79 | 9.77 | 0.04 | 0.41% | 9.70 | 9.82 | 264183 | 25797 | 0.14% |
| 2026-04-22 | 9.84 | 9.73 | -0.11 | -1.12% | 9.71 | 9.88 | 248453 | 24289 | 0.13% |
| 2026-04-21 | 9.72 | 9.84 | 0.14 | 1.44% | 9.69 | 9.93 | 323669 | 31746 | 0.17% |
| 2026-04-20 | 9.51 | 9.70 | 0.19 | 2.00% | 9.51 | 9.72 | 331487 | 32037 | 0.18% |
| 2026-04-17 | 9.56 | 9.51 | -0.05 | -0.52% | 9.47 | 9.60 | 302058 | 28726 | 0.16% |
| 2026-04-16 | 9.50 | 9.56 | 0.07 | 0.74% | 9.46 | 9.59 | 269920 | 25747 | 0.14% |
| 2026-04-15 | 9.40 | 9.49 | 0.08 | 0.85% | 9.39 | 9.52 | 293213 | 27763 | 0.16% |
| 2026-04-14 | 9.48 | 9.41 | -0.06 | -0.63% | 9.34 | 9.56 | 315875 | 29695 | 0.18% |
| 2026-04-13 | 9.51 | 9.47 | -0.04 | -0.42% | 9.42 | 9.53 | 163880 | 15491 | 0.09% |
| 2026-04-10 | 9.59 | 9.51 | -0.08 | -0.83% | 9.48 | 9.61 | 241721 | 23023 | 0.13% |
| 2026-04-09 | 9.64 | 9.59 | -0.08 | -0.83% | 9.53 | 9.69 | 200515 | 19220 | 0.11% |