致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 15.590 | 14.810 | -0.070 | -0.47% | 14.810 | 15.590 | 12308 | 1850 | 2.88% |
| 2025-09-29 | 14.530 | 14.880 | 0.280 | 1.92% | 14.390 | 15.100 | 15225 | 2260 | 3.57% |
| 2025-09-26 | 14.900 | 14.600 | -0.500 | -3.31% | 14.600 | 15.120 | 19311 | 2864 | 4.52% |
| 2025-09-25 | 16.470 | 15.100 | -1.000 | -6.21% | 15.030 | 16.470 | 26199 | 4094 | 6.13% |
| 2025-09-24 | 15.780 | 16.100 | 0.250 | 1.58% | 15.510 | 16.170 | 25450 | 4020 | 5.96% |
| 2025-09-23 | 16.730 | 15.850 | -1.150 | -6.76% | 15.680 | 16.880 | 32592 | 5229 | 7.63% |
| 2025-09-22 | 17.800 | 17.000 | -0.980 | -5.45% | 16.500 | 17.940 | 55039 | 9303 | 12.89% |
| 2025-09-19 | 16.000 | 17.980 | 1.900 | 11.82% | 15.850 | 20.780 | 88995 | 16532 | 20.84% |
| 2025-09-18 | 16.220 | 16.080 | -0.340 | -2.07% | 15.680 | 16.670 | 23983 | 3890 | 5.62% |
| 2025-09-17 | 15.650 | 16.420 | 0.910 | 5.87% | 15.460 | 16.550 | 25237 | 4060 | 5.91% |
| 2025-09-16 | 15.990 | 15.510 | -0.440 | -2.76% | 15.260 | 15.990 | 15500 | 2391 | 3.63% |
| 2025-09-15 | 15.580 | 15.950 | 0.350 | 2.24% | 15.160 | 16.100 | 16827 | 2651 | 3.94% |
| 2025-09-12 | 15.840 | 15.600 | -0.060 | -0.38% | 15.470 | 15.840 | 10277 | 1603 | 2.41% |
| 2025-09-11 | 15.940 | 15.660 | -0.270 | -1.69% | 15.450 | 15.970 | 14819 | 2317 | 3.47% |
| 2025-09-10 | 17.120 | 15.930 | -1.120 | -6.57% | 15.610 | 17.390 | 29486 | 4735 | 6.90% |
| 2025-09-09 | 16.130 | 17.050 | 1.040 | 6.50% | 15.830 | 17.160 | 32046 | 5316 | 7.50% |
| 2025-09-08 | 16.430 | 16.010 | -0.420 | -2.56% | 15.840 | 16.990 | 20651 | 3378 | 4.84% |