当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.60 | 30.86 | -0.44 | -1.41% | 30.68 | 32.16 | 91888 | 28905 | 8.44% |
| 2026-03-19 | 31.80 | 31.30 | -0.72 | -2.25% | 31.13 | 32.34 | 67276 | 21292 | 6.18% |
| 2026-03-18 | 32.09 | 32.02 | 0.09 | 0.28% | 31.65 | 32.24 | 55317 | 17659 | 5.08% |
| 2026-03-17 | 33.17 | 31.93 | -1.27 | -3.83% | 31.86 | 33.43 | 83398 | 27146 | 7.66% |
| 2026-03-16 | 32.69 | 33.20 | 0.30 | 0.91% | 32.69 | 33.71 | 123431 | 41081 | 11.34% |
| 2026-03-13 | 31.61 | 32.90 | 1.40 | 4.44% | 31.61 | 33.77 | 167128 | 55431 | 15.35% |
| 2026-03-12 | 31.63 | 31.50 | -0.31 | -0.97% | 31.28 | 31.97 | 47649 | 15028 | 4.38% |
| 2026-03-11 | 31.35 | 31.81 | 0.60 | 1.92% | 31.18 | 32.07 | 76012 | 24177 | 6.98% |
| 2026-03-10 | 30.78 | 31.21 | 0.60 | 1.96% | 30.78 | 31.36 | 44907 | 13981 | 4.13% |
| 2026-03-09 | 30.00 | 30.61 | -0.14 | -0.46% | 30.00 | 30.76 | 65439 | 19865 | 6.01% |
| 2026-03-06 | 30.56 | 30.75 | 1.11 | 3.74% | 30.33 | 31.73 | 90492 | 27902 | 8.31% |
| 2026-03-05 | 29.92 | 29.64 | 0.26 | 0.88% | 29.49 | 30.14 | 34366 | 10245 | 3.16% |
| 2026-03-04 | 29.80 | 29.38 | -0.50 | -1.67% | 29.25 | 30.28 | 48347 | 14351 | 4.44% |
| 2026-03-03 | 30.71 | 29.88 | -0.72 | -2.35% | 29.82 | 31.40 | 64747 | 19812 | 5.95% |
| 2026-03-02 | 31.02 | 30.60 | -0.94 | -2.98% | 30.31 | 31.40 | 44921 | 13823 | 4.13% |
| 2026-02-27 | 31.25 | 31.54 | 0.12 | 0.38% | 31.18 | 31.60 | 27724 | 8698 | 2.55% |
| 2026-02-26 | 32.13 | 31.42 | -0.44 | -1.38% | 31.30 | 32.13 | 40720 | 12836 | 3.74% |
| 2026-02-25 | 31.43 | 31.86 | 0.43 | 1.37% | 31.43 | 31.92 | 39877 | 12678 | 3.66% |
| 2026-02-24 | 31.26 | 31.43 | 0.30 | 0.96% | 31.23 | 31.68 | 29443 | 9271 | 2.71% |
| 2026-02-13 | 31.00 | 31.13 | 0.05 | 0.16% | 30.89 | 31.53 | 27648 | 8655 | 2.54% |
| 2026-02-12 | 31.22 | 31.08 | -0.24 | -0.77% | 30.81 | 31.33 | 33168 | 10314 | 3.05% |
| 2026-02-11 | 30.68 | 31.32 | 0.59 | 1.92% | 30.60 | 31.46 | 41912 | 13052 | 3.85% |
| 2026-02-10 | 30.73 | 30.73 | -0.05 | -0.16% | 30.65 | 31.00 | 22577 | 6952 | 2.07% |
| 2026-02-09 | 30.58 | 30.78 | 0.39 | 1.28% | 30.58 | 30.84 | 29610 | 9101 | 2.72% |
| 2026-02-06 | 29.65 | 30.39 | 0.62 | 2.08% | 29.56 | 30.75 | 41302 | 12532 | 3.79% |
| 2026-02-05 | 30.24 | 29.77 | -0.64 | -2.10% | 29.75 | 30.46 | 30746 | 9212 | 2.82% |
| 2026-02-04 | 30.12 | 30.41 | 0.24 | 0.80% | 29.97 | 30.46 | 34802 | 10523 | 3.20% |
| 2026-02-03 | 29.60 | 30.17 | 0.89 | 3.04% | 29.42 | 30.20 | 33640 | 10041 | 3.09% |
| 2026-02-02 | 29.67 | 29.28 | -0.60 | -2.01% | 29.28 | 30.05 | 36944 | 10956 | 3.39% |
| 2026-01-30 | 29.90 | 29.88 | -0.11 | -0.37% | 29.15 | 30.10 | 47792 | 14170 | 4.39% |
| 2026-01-29 | 30.40 | 29.99 | -0.51 | -1.67% | 29.89 | 30.74 | 42707 | 12926 | 3.92% |
| 2026-01-28 | 31.01 | 30.50 | -0.60 | -1.93% | 30.40 | 31.18 | 45593 | 13975 | 4.19% |
| 2026-01-27 | 31.71 | 31.10 | -0.83 | -2.60% | 29.92 | 31.85 | 75913 | 23345 | 6.97% |
| 2026-01-26 | 32.52 | 31.93 | -0.59 | -1.81% | 31.59 | 32.79 | 63714 | 20466 | 5.85% |
| 2026-01-23 | 31.49 | 32.52 | 0.99 | 3.14% | 31.43 | 32.57 | 69772 | 22430 | 6.41% |
| 2026-01-22 | 31.60 | 31.53 | -0.20 | -0.63% | 31.41 | 31.96 | 37954 | 11971 | 3.49% |
| 2026-01-21 | 31.05 | 31.73 | 0.52 | 1.67% | 30.80 | 31.73 | 44365 | 13945 | 4.08% |
| 2026-01-20 | 31.91 | 31.21 | -0.70 | -2.19% | 31.00 | 32.16 | 57285 | 17976 | 5.26% |
| 2026-01-19 | 31.40 | 31.91 | 0.35 | 1.11% | 31.30 | 32.00 | 52305 | 16648 | 4.81% |
| 2026-01-16 | 31.90 | 31.56 | 0.05 | 0.16% | 31.32 | 31.94 | 60640 | 19143 | 5.57% |
| 2026-01-15 | 30.82 | 31.51 | 0.53 | 1.71% | 30.81 | 31.81 | 81242 | 25601 | 7.46% |
| 2026-01-14 | 30.90 | 30.98 | -0.01 | -0.03% | 30.52 | 31.55 | 78576 | 24463 | 7.22% |
| 2026-01-13 | 31.44 | 30.99 | -0.42 | -1.34% | 30.92 | 31.77 | 78249 | 24428 | 7.19% |
| 2026-01-12 | 31.20 | 31.41 | 0.18 | 0.58% | 30.72 | 31.41 | 88695 | 27570 | 8.15% |
| 2026-01-09 | 30.90 | 31.23 | 0.33 | 1.07% | 30.61 | 31.23 | 55690 | 17260 | 5.12% |
| 2026-01-08 | 30.66 | 30.90 | 0.09 | 0.29% | 30.56 | 31.18 | 47080 | 14564 | 4.33% |
| 2026-01-07 | 30.99 | 30.81 | -0.18 | -0.58% | 30.69 | 31.50 | 60694 | 18821 | 5.58% |
| 2026-01-06 | 30.51 | 30.99 | 0.57 | 1.87% | 30.51 | 31.20 | 57440 | 17769 | 5.28% |
| 2026-01-05 | 29.84 | 30.42 | 0.62 | 2.08% | 29.80 | 30.50 | 43954 | 13287 | 4.04% |
| 2025-12-31 | 30.00 | 29.80 | -0.23 | -0.77% | 29.62 | 30.18 | 32788 | 9785 | 3.01% |
| 2025-12-30 | 30.04 | 30.03 | -0.24 | -0.79% | 29.81 | 30.34 | 39329 | 11812 | 3.61% |
| 2025-12-29 | 30.21 | 30.27 | 0.00 | 0.00% | 29.90 | 30.63 | 52755 | 15951 | 4.85% |
| 2025-12-26 | 30.64 | 30.27 | 0.03 | 0.10% | 30.22 | 30.88 | 59305 | 18072 | 5.45% |
| 2025-12-25 | 30.03 | 30.24 | 0.11 | 0.37% | 29.80 | 30.26 | 36734 | 11036 | 3.38% |
| 2025-12-24 | 29.71 | 30.13 | 0.38 | 1.28% | 29.62 | 30.29 | 45347 | 13642 | 4.17% |
| 2025-12-23 | 29.58 | 29.75 | 0.23 | 0.78% | 29.37 | 30.15 | 53960 | 16068 | 4.96% |
| 2025-12-22 | 29.46 | 29.52 | 0.08 | 0.27% | 29.32 | 29.78 | 34325 | 10149 | 3.16% |
| 2025-12-19 | 29.19 | 29.44 | 0.40 | 1.38% | 29.09 | 29.55 | 30911 | 9067 | 2.84% |
| 2025-12-18 | 29.02 | 29.04 | -0.31 | -1.06% | 28.97 | 29.58 | 30534 | 8931 | 2.81% |
| 2025-12-17 | 28.85 | 29.35 | 0.62 | 2.16% | 28.37 | 29.35 | 44143 | 12744 | 4.06% |
| 2025-12-16 | 29.34 | 28.73 | -0.65 | -2.21% | 28.60 | 29.38 | 39591 | 11418 | 3.64% |
| 2025-12-15 | 29.42 | 29.38 | -0.16 | -0.54% | 29.22 | 29.78 | 33334 | 9826 | 3.07% |
| 2025-12-12 | 29.95 | 29.54 | -0.23 | -0.77% | 29.48 | 30.07 | 40389 | 12000 | 3.71% |