当前时间：2026-09-17 04:32:22 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 245.00 | 242.85 | -2.39 | -0.97% | 241.53 | 246.98 | 7663 | 18672 | 0.54% |
| 2026-09-15 | 249.30 | 245.24 | -3.05 | -1.23% | 243.07 | 249.86 | 11358 | 27919 | 0.80% |
| 2026-09-14 | 239.94 | 248.29 | 5.44 | 2.24% | 233.08 | 252.00 | 23515 | 57704 | 1.66% |
| 2026-09-11 | 239.89 | 242.85 | 2.95 | 1.23% | 236.10 | 246.80 | 36086 | 87550 | 2.55% |
| 2026-09-10 | 239.44 | 239.90 | 0.69 | 0.29% | 236.23 | 241.50 | 12091 | 28951 | 0.85% |
| 2026-09-09 | 239.03 | 239.21 | -0.39 | -0.16% | 236.00 | 242.48 | 10709 | 25685 | 0.76% |
| 2026-09-08 | 242.79 | 239.60 | -3.27 | -1.35% | 237.05 | 244.69 | 11159 | 26743 | 0.79% |
| 2026-09-07 | 250.86 | 242.87 | -8.54 | -3.40% | 242.00 | 251.88 | 12825 | 31410 | 0.91% |
| 2026-09-04 | 244.04 | 251.41 | 7.37 | 3.02% | 244.01 | 253.78 | 14982 | 37429 | 1.06% |
| 2026-09-03 | 245.12 | 244.04 | -1.16 | -0.47% | 243.10 | 248.86 | 9272 | 22789 | 0.66% |
| 2026-09-02 | 249.69 | 245.20 | -4.49 | -1.80% | 244.58 | 252.87 | 10667 | 26408 | 0.75% |
| 2026-09-01 | 243.98 | 249.69 | 4.53 | 1.85% | 242.81 | 254.00 | 16738 | 41776 | 1.18% |
| 2026-08-31 | 248.15 | 245.16 | -2.99 | -1.20% | 240.04 | 249.20 | 22907 | 55921 | 1.62% |
| 2026-08-28 | 250.00 | 248.15 | -2.44 | -0.97% | 246.51 | 251.86 | 8095 | 20078 | 0.57% |
| 2026-08-27 | 248.40 | 250.59 | 2.59 | 1.04% | 245.80 | 255.10 | 14056 | 35210 | 0.99% |
| 2026-08-26 | 254.00 | 248.00 | -5.52 | -2.18% | 247.00 | 256.90 | 12216 | 30643 | 0.86% |
| 2026-08-25 | 258.49 | 253.52 | -5.05 | -1.95% | 252.02 | 262.79 | 17714 | 45306 | 1.25% |
| 2026-08-24 | 262.87 | 258.57 | -4.93 | -1.87% | 255.42 | 265.27 | 17846 | 46247 | 1.26% |
| 2026-08-21 | 266.15 | 263.50 | -2.72 | -1.02% | 258.67 | 268.80 | 23156 | 61288 | 1.64% |
| 2026-08-20 | 251.31 | 266.22 | 37.73 | 16.51% | 244.57 | 271.00 | 48877 | 127704 | 3.45% |
| 2026-08-19 | 225.30 | 228.49 | 3.89 | 1.73% | 220.58 | 228.75 | 15682 | 35528 | 1.11% |
| 2026-08-18 | 214.31 | 224.60 | 9.47 | 4.40% | 210.99 | 224.89 | 20651 | 45338 | 1.46% |
| 2026-08-17 | 217.29 | 215.13 | -2.68 | -1.23% | 213.11 | 218.66 | 11484 | 24656 | 0.81% |
| 2026-08-14 | 215.73 | 217.81 | 0.31 | 0.14% | 215.10 | 227.66 | 15924 | 35324 | 1.13% |
| 2026-08-13 | 214.60 | 217.50 | 1.50 | 0.69% | 211.78 | 220.48 | 13358 | 28875 | 0.94% |
| 2026-08-12 | 215.66 | 216.00 | -1.77 | -0.81% | 214.50 | 223.60 | 10519 | 22897 | 0.74% |
| 2026-08-11 | 210.79 | 217.77 | 6.76 | 3.20% | 209.10 | 219.79 | 16146 | 34918 | 1.14% |
| 2026-08-10 | 208.58 | 211.01 | 2.51 | 1.20% | 208.30 | 215.79 | 14702 | 31200 | 1.04% |
| 2026-08-07 | 210.00 | 208.50 | -1.21 | -0.58% | 205.52 | 214.88 | 24881 | 51832 | 1.76% |
| 2026-08-06 | 214.15 | 209.71 | -5.26 | -2.45% | 209.12 | 216.79 | 10757 | 22778 | 0.76% |
| 2026-08-05 | 215.64 | 214.97 | -1.04 | -0.48% | 210.60 | 218.45 | 15206 | 32564 | 1.07% |
| 2026-08-04 | 219.87 | 216.01 | -4.84 | -2.19% | 214.90 | 224.35 | 11176 | 24258 | 0.79% |
| 2026-08-03 | 226.96 | 220.85 | -6.55 | -2.88% | 214.23 | 226.96 | 17372 | 38395 | 1.23% |
| 2026-07-31 | 218.50 | 227.40 | 7.63 | 3.47% | 216.42 | 228.40 | 21591 | 47912 | 1.53% |
| 2026-07-30 | 218.00 | 219.77 | 1.27 | 0.58% | 217.04 | 224.00 | 17325 | 38204 | 1.22% |
| 2026-07-29 | 213.50 | 218.50 | 5.47 | 2.57% | 212.43 | 223.00 | 18428 | 40257 | 1.30% |
| 2026-07-28 | 208.58 | 213.03 | 4.41 | 2.11% | 203.60 | 215.99 | 19272 | 40654 | 1.36% |
| 2026-07-27 | 205.00 | 208.62 | 1.12 | 0.54% | 203.46 | 210.00 | 10901 | 22614 | 0.77% |
| 2026-07-24 | 214.00 | 207.50 | -7.27 | -3.39% | 206.12 | 216.14 | 12814 | 26792 | 0.91% |
| 2026-07-23 | 208.18 | 214.77 | 4.50 | 2.14% | 203.70 | 217.00 | 17607 | 37084 | 1.24% |
| 2026-07-22 | 214.13 | 210.27 | -4.41 | -2.05% | 209.54 | 214.70 | 21723 | 46010 | 1.53% |
| 2026-07-21 | 217.00 | 214.68 | -5.54 | -2.52% | 210.00 | 223.66 | 22325 | 48080 | 1.58% |
| 2026-07-20 | 201.99 | 220.22 | 16.04 | 7.86% | 201.31 | 224.90 | 26349 | 55058 | 1.86% |
| 2026-07-17 | 212.27 | 204.18 | -5.82 | -2.77% | 201.60 | 212.27 | 20478 | 42098 | 1.45% |
| 2026-07-16 | 210.87 | 210.00 | -3.00 | -1.41% | 207.15 | 215.86 | 22480 | 47459 | 1.59% |
| 2026-07-15 | 205.59 | 213.00 | 9.00 | 4.41% | 201.66 | 215.00 | 29995 | 63128 | 2.12% |
| 2026-07-14 | 207.21 | 204.00 | -3.21 | -1.55% | 201.37 | 208.50 | 21435 | 43867 | 1.51% |
| 2026-07-13 | 204.00 | 207.21 | 2.33 | 1.14% | 201.58 | 208.99 | 18736 | 38549 | 1.32% |
| 2026-07-10 | 197.39 | 204.88 | 7.53 | 3.82% | 193.26 | 207.99 | 23370 | 47593 | 1.65% |
| 2026-07-09 | 188.82 | 197.35 | 8.53 | 4.52% | 186.00 | 198.88 | 24231 | 47220 | 1.71% |
| 2026-07-08 | 185.00 | 188.82 | 3.76 | 2.03% | 182.00 | 194.30 | 21210 | 40216 | 1.50% |
| 2026-07-07 | 192.88 | 185.06 | -9.42 | -4.84% | 182.29 | 193.54 | 23141 | 43026 | 1.64% |
| 2026-07-06 | 193.04 | 194.48 | -0.18 | -0.09% | 191.50 | 201.00 | 18587 | 36444 | 1.31% |
| 2026-07-03 | 198.98 | 194.66 | -0.32 | -0.16% | 190.91 | 198.98 | 17366 | 33736 | 1.23% |
| 2026-07-02 | 192.00 | 194.98 | 4.63 | 2.43% | 189.04 | 198.85 | 26736 | 52348 | 1.89% |
| 2026-07-01 | 181.00 | 190.35 | 8.79 | 4.84% | 178.60 | 191.77 | 23528 | 43903 | 1.66% |
| 2026-06-30 | 191.41 | 181.56 | -9.55 | -5.00% | 179.00 | 191.50 | 23806 | 43306 | 1.68% |
| 2026-06-29 | 181.01 | 191.11 | 9.84 | 5.43% | 176.28 | 196.87 | 34653 | 65617 | 2.45% |
| 2026-06-26 | 188.00 | 181.27 | -7.06 | -3.75% | 181.13 | 189.00 | 12906 | 23708 | 0.91% |
| 2026-06-25 | 185.01 | 188.33 | -0.16 | -0.08% | 182.71 | 191.36 | 14213 | 26524 | 1.00% |
| 2026-06-24 | 187.85 | 188.49 | 1.61 | 0.86% | 186.06 | 195.00 | 17733 | 33818 | 1.25% |
| 2026-06-23 | 187.61 | 186.88 | -2.72 | -1.43% | 186.10 | 191.77 | 11953 | 22453 | 0.84% |
| 2026-06-22 | 192.00 | 189.60 | -2.04 | -1.06% | 183.30 | 192.68 | 18013 | 33785 | 1.27% |
| 2026-06-18 | 194.03 | 191.64 | -4.76 | -2.42% | 191.56 | 197.38 | 18124 | 35041 | 1.28% |
| 2026-06-17 | 194.00 | 196.40 | 0.50 | 0.26% | 192.69 | 199.75 | 16694 | 32841 | 1.18% |
| 2026-06-16 | 202.00 | 195.90 | -9.50 | -4.63% | 194.06 | 204.74 | 17506 | 34425 | 1.24% |
| 2026-06-15 | 204.90 | 205.40 | 0.40 | 0.20% | 200.89 | 208.98 | 13219 | 27116 | 0.93% |
| 2026-06-12 | 200.00 | 205.00 | 5.34 | 2.67% | 195.02 | 205.87 | 15942 | 32290 | 1.13% |
| 2026-06-11 | 193.08 | 199.66 | 5.25 | 2.70% | 192.88 | 200.45 | 12089 | 23844 | 0.85% |
| 2026-06-10 | 193.50 | 194.41 | -0.19 | -0.10% | 190.51 | 194.65 | 14004 | 26942 | 0.99% |
| 2026-06-09 | 199.77 | 194.60 | -4.40 | -2.21% | 194.01 | 199.77 | 11204 | 21929 | 0.79% |