当前时间：2026-06-01 02:34:51 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 210.59 | 205.59 | -5.00 | -2.37% | 205.59 | 212.31 | 14508 | 30313 | 1.03% |
| 2026-05-28 | 219.00 | 210.59 | -8.16 | -3.73% | 209.12 | 219.00 | 12111 | 25748 | 0.86% |
| 2026-05-27 | 221.34 | 218.75 | -2.35 | -1.06% | 217.09 | 224.99 | 13573 | 29907 | 0.96% |
| 2026-05-26 | 220.00 | 221.10 | 0.65 | 0.29% | 219.01 | 226.56 | 14259 | 31521 | 1.01% |
| 2026-05-25 | 215.20 | 220.45 | 3.25 | 1.50% | 212.21 | 224.07 | 22336 | 48426 | 1.58% |
| 2026-05-22 | 226.00 | 217.20 | -4.73 | -2.13% | 215.52 | 226.00 | 14029 | 30620 | 0.99% |
| 2026-05-21 | 222.64 | 221.93 | -2.07 | -0.92% | 221.50 | 232.39 | 16682 | 37871 | 1.18% |
| 2026-05-20 | 224.50 | 224.00 | -0.03 | -0.01% | 217.36 | 227.32 | 13326 | 29585 | 0.94% |
| 2026-05-19 | 227.77 | 224.03 | -2.72 | -1.20% | 222.50 | 229.13 | 12116 | 27233 | 0.86% |
| 2026-05-18 | 232.56 | 226.75 | -7.46 | -3.19% | 224.24 | 234.55 | 14264 | 32482 | 1.01% |
| 2026-05-15 | 233.60 | 234.21 | 4.94 | 2.15% | 229.50 | 239.25 | 15644 | 36833 | 1.11% |
| 2026-05-14 | 238.12 | 229.27 | -11.72 | -4.86% | 229.16 | 240.41 | 15528 | 36137 | 1.10% |
| 2026-05-13 | 235.76 | 241.98 | 6.39 | 2.71% | 235.00 | 242.79 | 12619 | 30299 | 0.89% |
| 2026-05-12 | 234.16 | 235.59 | 4.54 | 1.96% | 231.60 | 240.38 | 15242 | 36013 | 1.08% |
| 2026-05-11 | 233.40 | 231.05 | -1.56 | -0.67% | 228.50 | 235.00 | 13875 | 32013 | 0.98% |
| 2026-05-08 | 234.95 | 232.61 | -1.99 | -0.85% | 230.21 | 235.78 | 11745 | 27340 | 0.83% |
| 2026-05-07 | 235.77 | 234.60 | 0.20 | 0.09% | 230.61 | 235.77 | 8226 | 19132 | 0.58% |
| 2026-05-06 | 237.92 | 234.40 | -3.47 | -1.46% | 228.39 | 237.92 | 18148 | 42135 | 1.29% |
| 2026-04-30 | 242.76 | 237.87 | -4.89 | -2.01% | 236.01 | 243.75 | 14376 | 34350 | 1.02% |
| 2026-04-29 | 242.02 | 242.76 | -0.34 | -0.14% | 240.69 | 246.46 | 7393 | 17990 | 0.52% |
| 2026-04-28 | 248.10 | 243.10 | -5.63 | -2.26% | 241.50 | 251.74 | 10081 | 24692 | 0.71% |
| 2026-04-27 | 248.59 | 248.73 | 0.73 | 0.29% | 241.47 | 250.40 | 10798 | 26610 | 0.77% |
| 2026-04-24 | 248.00 | 248.00 | 0.21 | 0.08% | 244.10 | 253.00 | 10053 | 24952 | 0.71% |
| 2026-04-23 | 252.54 | 247.79 | -3.93 | -1.56% | 246.16 | 253.60 | 7341 | 18301 | 0.52% |
| 2026-04-22 | 251.36 | 251.72 | -0.61 | -0.24% | 247.14 | 253.86 | 7811 | 19589 | 0.55% |
| 2026-04-21 | 255.12 | 252.33 | -4.11 | -1.60% | 252.33 | 258.75 | 5485 | 13960 | 0.39% |
| 2026-04-20 | 255.10 | 256.44 | 0.42 | 0.16% | 254.51 | 259.38 | 5787 | 14874 | 0.41% |
| 2026-04-17 | 258.44 | 256.02 | -1.19 | -0.46% | 251.43 | 258.46 | 9297 | 23672 | 0.66% |
| 2026-04-16 | 258.49 | 257.21 | -1.29 | -0.50% | 256.12 | 260.80 | 5760 | 14872 | 0.41% |
| 2026-04-15 | 259.17 | 258.50 | 1.50 | 0.58% | 255.30 | 262.26 | 11088 | 28654 | 0.79% |
| 2026-04-14 | 255.94 | 257.00 | 0.90 | 0.35% | 253.20 | 260.00 | 9724 | 24843 | 0.69% |
| 2026-04-13 | 260.88 | 256.10 | -4.37 | -1.68% | 256.10 | 261.95 | 8161 | 21050 | 0.58% |
| 2026-04-10 | 259.59 | 260.47 | 2.47 | 0.96% | 255.50 | 261.82 | 13028 | 33751 | 0.92% |
| 2026-04-09 | 262.00 | 258.00 | -6.50 | -2.46% | 255.10 | 264.70 | 16581 | 42847 | 1.18% |
| 2026-04-08 | 258.78 | 264.50 | 7.22 | 2.81% | 256.12 | 264.50 | 12039 | 31322 | 0.85% |
| 2026-04-07 | 256.51 | 257.28 | 1.42 | 0.55% | 252.70 | 258.28 | 8974 | 22926 | 0.64% |
| 2026-04-03 | 255.02 | 255.86 | -0.44 | -0.17% | 254.05 | 261.65 | 7419 | 19093 | 0.53% |
| 2026-04-02 | 254.00 | 256.30 | 4.05 | 1.61% | 249.81 | 258.88 | 13302 | 33909 | 0.94% |
| 2026-04-01 | 252.68 | 252.25 | 2.26 | 0.90% | 247.25 | 257.67 | 11705 | 29638 | 0.83% |
| 2026-03-31 | 247.51 | 249.99 | 3.01 | 1.22% | 247.12 | 254.81 | 12679 | 31966 | 0.90% |
| 2026-03-30 | 246.00 | 246.98 | 0.01 | 0.00% | 243.63 | 249.23 | 10683 | 26370 | 0.76% |
| 2026-03-27 | 240.49 | 246.97 | 8.05 | 3.37% | 236.77 | 249.60 | 15915 | 38948 | 1.13% |
| 2026-03-26 | 236.00 | 238.92 | 2.92 | 1.24% | 235.64 | 241.33 | 10072 | 24019 | 0.71% |
| 2026-03-25 | 232.88 | 236.00 | 10.05 | 4.45% | 232.88 | 243.88 | 19542 | 46605 | 1.39% |
| 2026-03-24 | 223.87 | 225.95 | 4.45 | 2.01% | 222.12 | 226.36 | 13042 | 29248 | 0.92% |
| 2026-03-23 | 231.00 | 221.50 | -10.09 | -4.36% | 219.48 | 231.00 | 21937 | 48965 | 1.56% |
| 2026-03-20 | 234.99 | 231.59 | -2.41 | -1.03% | 231.46 | 237.37 | 7237 | 16987 | 0.51% |
| 2026-03-19 | 235.00 | 234.00 | -1.25 | -0.53% | 233.06 | 238.33 | 10146 | 23901 | 0.72% |
| 2026-03-18 | 243.93 | 235.25 | -4.09 | -1.71% | 235.04 | 243.93 | 5542 | 13143 | 0.39% |
| 2026-03-17 | 240.71 | 239.34 | 0.91 | 0.38% | 237.03 | 244.87 | 10142 | 24499 | 0.72% |
| 2026-03-16 | 232.89 | 238.43 | 3.48 | 1.48% | 230.39 | 243.25 | 10036 | 23919 | 0.71% |
| 2026-03-13 | 236.66 | 234.95 | -0.63 | -0.27% | 232.55 | 237.77 | 8613 | 20189 | 0.61% |
| 2026-03-12 | 235.99 | 235.58 | 0.58 | 0.25% | 232.15 | 237.21 | 7187 | 16838 | 0.51% |
| 2026-03-11 | 231.00 | 235.00 | 3.50 | 1.51% | 230.51 | 236.89 | 7864 | 18460 | 0.56% |
| 2026-03-10 | 227.51 | 231.50 | 4.49 | 1.98% | 227.51 | 233.28 | 8229 | 18971 | 0.58% |
| 2026-03-09 | 229.80 | 227.01 | -3.90 | -1.69% | 225.08 | 230.60 | 9675 | 22039 | 0.69% |
| 2026-03-06 | 227.59 | 230.91 | 3.51 | 1.54% | 226.59 | 233.75 | 7815 | 18102 | 0.55% |
| 2026-03-05 | 233.60 | 227.40 | -2.69 | -1.17% | 226.54 | 233.77 | 7823 | 17868 | 0.55% |
| 2026-03-04 | 235.17 | 230.09 | -6.11 | -2.59% | 228.12 | 237.97 | 8338 | 19296 | 0.59% |
| 2026-03-03 | 238.49 | 236.20 | -2.42 | -1.01% | 234.16 | 242.20 | 13275 | 31502 | 0.94% |
| 2026-03-02 | 241.99 | 238.62 | -7.62 | -3.09% | 237.07 | 245.44 | 13468 | 32280 | 0.95% |
| 2026-02-27 | 230.99 | 246.24 | 18.74 | 8.24% | 230.10 | 252.89 | 25994 | 63948 | 1.84% |
| 2026-02-26 | 233.12 | 227.50 | -6.99 | -2.98% | 225.90 | 233.93 | 12455 | 28364 | 0.88% |
| 2026-02-25 | 230.23 | 234.49 | 4.21 | 1.83% | 228.48 | 235.00 | 9482 | 21956 | 0.67% |
| 2026-02-24 | 234.47 | 230.28 | -2.14 | -0.92% | 230.28 | 235.80 | 6302 | 14647 | 0.45% |