当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 234.99 | 231.59 | -2.41 | -1.03% | 231.46 | 237.37 | 7237 | 16987 | 0.51% |
| 2026-03-19 | 235.00 | 234.00 | -1.25 | -0.53% | 233.06 | 238.33 | 10146 | 23901 | 0.72% |
| 2026-03-18 | 243.93 | 235.25 | -4.09 | -1.71% | 235.04 | 243.93 | 5542 | 13143 | 0.39% |
| 2026-03-17 | 240.71 | 239.34 | 0.91 | 0.38% | 237.03 | 244.87 | 10142 | 24499 | 0.72% |
| 2026-03-16 | 232.89 | 238.43 | 3.48 | 1.48% | 230.39 | 243.25 | 10036 | 23919 | 0.71% |
| 2026-03-13 | 236.66 | 234.95 | -0.63 | -0.27% | 232.55 | 237.77 | 8613 | 20189 | 0.61% |
| 2026-03-12 | 235.99 | 235.58 | 0.58 | 0.25% | 232.15 | 237.21 | 7187 | 16838 | 0.51% |
| 2026-03-11 | 231.00 | 235.00 | 3.50 | 1.51% | 230.51 | 236.89 | 7864 | 18460 | 0.56% |
| 2026-03-10 | 227.51 | 231.50 | 4.49 | 1.98% | 227.51 | 233.28 | 8229 | 18971 | 0.58% |
| 2026-03-09 | 229.80 | 227.01 | -3.90 | -1.69% | 225.08 | 230.60 | 9675 | 22039 | 0.69% |
| 2026-03-06 | 227.59 | 230.91 | 3.51 | 1.54% | 226.59 | 233.75 | 7815 | 18102 | 0.55% |
| 2026-03-05 | 233.60 | 227.40 | -2.69 | -1.17% | 226.54 | 233.77 | 7823 | 17868 | 0.55% |
| 2026-03-04 | 235.17 | 230.09 | -6.11 | -2.59% | 228.12 | 237.97 | 8338 | 19296 | 0.59% |
| 2026-03-03 | 238.49 | 236.20 | -2.42 | -1.01% | 234.16 | 242.20 | 13275 | 31502 | 0.94% |
| 2026-03-02 | 241.99 | 238.62 | -7.62 | -3.09% | 237.07 | 245.44 | 13468 | 32280 | 0.95% |
| 2026-02-27 | 230.99 | 246.24 | 18.74 | 8.24% | 230.10 | 252.89 | 25994 | 63948 | 1.84% |
| 2026-02-26 | 233.12 | 227.50 | -6.99 | -2.98% | 225.90 | 233.93 | 12455 | 28364 | 0.88% |
| 2026-02-25 | 230.23 | 234.49 | 4.21 | 1.83% | 228.48 | 235.00 | 9482 | 21956 | 0.67% |
| 2026-02-24 | 234.47 | 230.28 | -2.14 | -0.92% | 230.28 | 235.80 | 6302 | 14647 | 0.45% |
| 2026-02-13 | 234.25 | 232.42 | -4.23 | -1.79% | 232.08 | 239.50 | 8437 | 19761 | 0.60% |
| 2026-02-12 | 241.97 | 236.65 | -4.31 | -1.79% | 236.09 | 242.57 | 9911 | 23628 | 0.70% |
| 2026-02-11 | 244.99 | 240.96 | -0.24 | -0.10% | 240.33 | 244.99 | 8416 | 20364 | 0.60% |
| 2026-02-10 | 231.88 | 241.20 | 11.82 | 5.15% | 228.99 | 244.44 | 21270 | 50827 | 1.51% |
| 2026-02-09 | 230.00 | 229.38 | -0.62 | -0.27% | 226.33 | 233.76 | 7315 | 16726 | 0.52% |
| 2026-02-06 | 229.31 | 230.00 | 1.60 | 0.70% | 226.08 | 233.99 | 7691 | 17758 | 0.55% |
| 2026-02-05 | 231.12 | 228.40 | -2.72 | -1.18% | 227.02 | 233.20 | 8013 | 18389 | 0.57% |
| 2026-02-04 | 227.90 | 231.12 | 4.12 | 1.81% | 224.27 | 232.49 | 11309 | 25849 | 0.80% |
| 2026-02-03 | 224.68 | 227.00 | 2.60 | 1.16% | 223.48 | 228.49 | 7387 | 16723 | 0.52% |
| 2026-02-02 | 232.00 | 224.40 | -7.60 | -3.28% | 224.02 | 235.98 | 13232 | 30458 | 0.94% |
| 2026-01-30 | 236.78 | 232.00 | -1.00 | -0.43% | 231.26 | 236.78 | 9714 | 22736 | 0.69% |
| 2026-01-29 | 238.20 | 233.00 | -6.23 | -2.60% | 232.32 | 239.03 | 12249 | 28739 | 0.87% |
| 2026-01-28 | 241.61 | 239.23 | -3.37 | -1.39% | 238.22 | 245.32 | 10271 | 24787 | 0.73% |
| 2026-01-27 | 237.22 | 242.60 | 5.38 | 2.27% | 231.64 | 244.00 | 14712 | 34960 | 1.04% |
| 2026-01-26 | 242.56 | 237.22 | -5.28 | -2.18% | 231.00 | 245.45 | 22057 | 51840 | 1.56% |
| 2026-01-23 | 239.36 | 242.50 | 3.54 | 1.48% | 236.67 | 242.88 | 9185 | 22070 | 0.65% |
| 2026-01-22 | 241.26 | 238.96 | -2.33 | -0.97% | 237.13 | 242.60 | 7954 | 19072 | 0.56% |
| 2026-01-21 | 246.00 | 241.29 | -3.35 | -1.37% | 238.68 | 246.00 | 12810 | 30845 | 0.91% |
| 2026-01-20 | 250.46 | 244.64 | -5.82 | -2.32% | 244.24 | 253.22 | 10915 | 26879 | 0.77% |
| 2026-01-19 | 251.64 | 250.46 | -1.33 | -0.53% | 249.04 | 256.79 | 11076 | 27987 | 0.79% |
| 2026-01-16 | 256.50 | 251.79 | -4.12 | -1.61% | 249.02 | 257.87 | 11984 | 30367 | 0.85% |
| 2026-01-15 | 259.00 | 255.91 | -3.84 | -1.48% | 254.12 | 261.97 | 12594 | 32400 | 0.89% |
| 2026-01-14 | 259.58 | 259.75 | -1.97 | -0.75% | 258.15 | 269.68 | 12764 | 33641 | 0.91% |
| 2026-01-13 | 262.00 | 261.72 | 1.05 | 0.40% | 259.10 | 265.85 | 11720 | 30764 | 0.83% |
| 2026-01-12 | 265.66 | 260.67 | -4.99 | -1.88% | 259.13 | 268.48 | 11285 | 29511 | 0.80% |
| 2026-01-09 | 257.39 | 265.66 | 11.24 | 4.42% | 254.12 | 267.57 | 11800 | 30972 | 0.84% |
| 2026-01-08 | 257.59 | 254.42 | -3.23 | -1.25% | 254.28 | 261.58 | 7661 | 19713 | 0.54% |
| 2026-01-07 | 258.99 | 257.65 | -3.45 | -1.32% | 256.17 | 264.00 | 8421 | 21880 | 0.60% |
| 2026-01-06 | 256.35 | 261.10 | 4.81 | 1.88% | 253.00 | 264.69 | 12517 | 32694 | 0.89% |
| 2026-01-05 | 241.11 | 256.29 | 13.02 | 5.35% | 239.05 | 256.50 | 10508 | 26319 | 0.75% |
| 2025-12-31 | 242.12 | 243.27 | 0.14 | 0.06% | 240.38 | 244.76 | 7657 | 18578 | 0.54% |
| 2025-12-30 | 245.82 | 243.13 | -3.57 | -1.45% | 242.15 | 245.83 | 5149 | 12552 | 0.37% |
| 2025-12-29 | 250.30 | 246.70 | -3.84 | -1.53% | 244.06 | 250.53 | 5633 | 13891 | 0.40% |
| 2025-12-26 | 247.64 | 250.54 | 2.76 | 1.11% | 243.49 | 250.57 | 7575 | 18770 | 0.54% |
| 2025-12-25 | 247.60 | 247.78 | 0.17 | 0.07% | 246.66 | 249.58 | 6006 | 14928 | 0.43% |
| 2025-12-24 | 253.00 | 247.61 | -4.52 | -1.79% | 246.33 | 255.00 | 8205 | 20407 | 0.58% |
| 2025-12-23 | 251.70 | 252.13 | 1.43 | 0.57% | 249.33 | 254.17 | 6068 | 15269 | 0.43% |
| 2025-12-22 | 255.44 | 250.70 | -3.79 | -1.49% | 250.35 | 255.44 | 6963 | 17535 | 0.49% |
| 2025-12-19 | 254.75 | 254.49 | 0.19 | 0.07% | 252.04 | 256.79 | 8080 | 20549 | 0.57% |
| 2025-12-18 | 259.77 | 254.30 | -5.27 | -2.03% | 254.30 | 261.45 | 7880 | 20190 | 0.56% |
| 2025-12-17 | 245.00 | 259.57 | 14.91 | 6.09% | 242.84 | 259.67 | 14146 | 35872 | 1.00% |
| 2025-12-16 | 238.25 | 244.66 | 4.31 | 1.79% | 238.15 | 246.75 | 12393 | 30318 | 0.88% |
| 2025-12-15 | 239.40 | 240.35 | 2.14 | 0.90% | 235.14 | 241.79 | 14387 | 34417 | 1.02% |
| 2025-12-12 | 232.55 | 238.21 | 5.66 | 2.43% | 228.22 | 238.73 | 14115 | 33033 | 1.00% |