当前时间：2026-06-01 03:33:52 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 6.950 | 6.770 | -0.230 | -3.29% | 6.730 | 7.090 | 6975 | 479 | 0.74% |
| 2026-05-28 | 6.680 | 7.000 | 0.300 | 4.48% | 6.630 | 7.070 | 14835 | 1020 | 1.58% |
| 2026-05-27 | 6.920 | 6.700 | -0.230 | -3.32% | 6.580 | 6.970 | 11258 | 755 | 1.20% |
| 2026-05-26 | 7.160 | 6.930 | -0.250 | -3.48% | 6.830 | 7.180 | 8119 | 564 | 0.87% |
| 2026-05-25 | 7.290 | 7.180 | -0.120 | -1.64% | 7.130 | 7.330 | 5022 | 362 | 0.54% |
| 2026-05-22 | 7.340 | 7.300 | 0.000 | 0.00% | 7.180 | 7.370 | 5759 | 417 | 0.61% |
| 2026-05-21 | 7.620 | 7.300 | -0.300 | -3.95% | 7.220 | 7.680 | 8641 | 645 | 0.92% |
| 2026-05-20 | 7.780 | 7.600 | -0.170 | -2.19% | 7.530 | 7.890 | 9006 | 687 | 0.96% |
| 2026-05-19 | 7.550 | 7.770 | 0.200 | 2.64% | 7.490 | 7.770 | 9091 | 700 | 0.97% |
| 2026-05-18 | 7.730 | 7.570 | -0.110 | -1.43% | 7.400 | 7.730 | 8703 | 655 | 0.93% |
| 2026-05-15 | 7.800 | 7.820 | -0.010 | -0.13% | 7.780 | 7.950 | 6756 | 530 | 0.72% |
| 2026-05-14 | 7.980 | 7.830 | -0.160 | -2.00% | 7.810 | 8.000 | 8748 | 691 | 0.93% |
| 2026-05-13 | 8.000 | 7.990 | 0.030 | 0.38% | 7.900 | 8.050 | 6493 | 517 | 0.69% |
| 2026-05-12 | 8.000 | 7.960 | -0.030 | -0.38% | 7.930 | 8.110 | 8310 | 666 | 0.89% |
| 2026-05-11 | 8.020 | 7.990 | 0.010 | 0.13% | 7.940 | 8.100 | 9294 | 743 | 0.99% |
| 2026-05-08 | 7.930 | 7.980 | 0.030 | 0.38% | 7.920 | 8.080 | 9392 | 752 | 1.00% |
| 2026-05-07 | 8.000 | 7.950 | -0.010 | -0.13% | 7.930 | 8.130 | 11679 | 934 | 1.25% |
| 2026-05-06 | 7.980 | 7.960 | -0.020 | -0.25% | 7.910 | 8.090 | 9543 | 762 | 1.02% |
| 2026-04-30 | 7.890 | 7.980 | 0.100 | 1.27% | 7.820 | 8.110 | 11968 | 957 | 1.28% |
| 2026-04-29 | 7.590 | 7.880 | 0.240 | 3.14% | 7.590 | 7.890 | 11025 | 855 | 1.18% |
| 2026-04-28 | 7.630 | 7.640 | -0.010 | -0.13% | 7.590 | 7.770 | 7591 | 581 | 0.81% |
| 2026-04-27 | 7.660 | 7.650 | -0.030 | -0.39% | 7.540 | 7.780 | 7178 | 548 | 0.77% |
| 2026-04-24 | 7.860 | 7.680 | -0.200 | -2.54% | 7.680 | 7.890 | 6123 | 476 | 0.65% |
| 2026-04-23 | 8.040 | 7.880 | -0.160 | -1.99% | 7.820 | 8.040 | 5035 | 397 | 0.54% |
| 2026-04-22 | 7.920 | 8.040 | 0.090 | 1.13% | 7.830 | 8.080 | 10477 | 838 | 1.12% |
| 2026-04-21 | 7.960 | 7.950 | -0.020 | -0.25% | 7.800 | 8.000 | 7318 | 577 | 0.78% |
| 2026-04-20 | 8.050 | 7.970 | 0.090 | 1.14% | 7.910 | 8.150 | 12801 | 1031 | 1.37% |
| 2026-04-17 | 7.650 | 7.880 | 0.240 | 3.14% | 7.550 | 8.000 | 17449 | 1361 | 1.86% |
| 2026-04-16 | 7.570 | 7.640 | 0.070 | 0.92% | 7.490 | 7.650 | 5124 | 389 | 0.55% |
| 2026-04-15 | 7.660 | 7.570 | -0.070 | -0.92% | 7.540 | 7.750 | 7102 | 542 | 0.76% |
| 2026-04-14 | 7.700 | 7.640 | -0.020 | -0.26% | 7.590 | 7.700 | 5007 | 382 | 0.53% |
| 2026-04-13 | 7.740 | 7.660 | -0.050 | -0.65% | 7.580 | 7.740 | 5113 | 391 | 0.55% |
| 2026-04-10 | 7.700 | 7.710 | 0.090 | 1.18% | 7.650 | 7.820 | 8419 | 650 | 0.90% |
| 2026-04-09 | 7.800 | 7.620 | -0.200 | -2.56% | 7.610 | 7.830 | 5921 | 455 | 0.63% |
| 2026-04-08 | 7.700 | 7.820 | 0.240 | 3.17% | 7.670 | 7.880 | 7854 | 611 | 0.84% |
| 2026-04-07 | 7.480 | 7.580 | 0.080 | 1.07% | 7.480 | 7.600 | 3165 | 238 | 0.34% |
| 2026-04-03 | 7.700 | 7.500 | -0.220 | -2.85% | 7.480 | 7.730 | 7323 | 554 | 0.78% |
| 2026-04-02 | 7.650 | 7.720 | 0.120 | 1.58% | 7.580 | 7.940 | 13592 | 1053 | 1.45% |
| 2026-04-01 | 7.600 | 7.600 | 0.060 | 0.80% | 7.520 | 7.660 | 6830 | 518 | 0.73% |
| 2026-03-31 | 7.440 | 7.540 | 0.100 | 1.34% | 7.430 | 7.660 | 11075 | 838 | 1.18% |
| 2026-03-30 | 7.480 | 7.440 | -0.130 | -1.72% | 7.370 | 7.540 | 4786 | 355 | 0.51% |
| 2026-03-27 | 7.520 | 7.570 | -0.020 | -0.26% | 7.410 | 7.670 | 6898 | 522 | 0.74% |
| 2026-03-26 | 7.610 | 7.590 | -0.030 | -0.39% | 7.480 | 7.850 | 11527 | 882 | 1.23% |
| 2026-03-25 | 7.550 | 7.620 | 0.110 | 1.46% | 7.510 | 7.640 | 10056 | 760 | 1.07% |
| 2026-03-24 | 7.400 | 7.510 | 0.160 | 2.18% | 7.330 | 7.560 | 8087 | 601 | 0.86% |
| 2026-03-23 | 7.660 | 7.350 | -0.430 | -5.53% | 7.250 | 7.720 | 12994 | 971 | 1.39% |
| 2026-03-20 | 7.860 | 7.780 | -0.120 | -1.52% | 7.780 | 8.080 | 6278 | 497 | 0.67% |
| 2026-03-19 | 8.150 | 7.900 | -0.310 | -3.78% | 7.900 | 8.150 | 10851 | 866 | 1.16% |
| 2026-03-18 | 8.360 | 8.210 | -0.140 | -1.68% | 8.040 | 8.400 | 13160 | 1076 | 1.41% |
| 2026-03-17 | 8.460 | 8.350 | -0.130 | -1.53% | 8.320 | 8.540 | 5923 | 499 | 0.63% |
| 2026-03-16 | 8.480 | 8.480 | 0.000 | 0.00% | 8.380 | 8.610 | 6030 | 510 | 0.64% |
| 2026-03-13 | 8.480 | 8.480 | -0.050 | -0.59% | 8.450 | 8.640 | 8610 | 735 | 0.92% |
| 2026-03-12 | 8.720 | 8.530 | -0.160 | -1.84% | 8.520 | 8.720 | 10988 | 945 | 1.17% |
| 2026-03-11 | 8.810 | 8.690 | -0.090 | -1.03% | 8.650 | 8.810 | 16955 | 1478 | 1.81% |
| 2026-03-10 | 8.780 | 8.780 | 0.000 | 0.00% | 8.730 | 8.850 | 12156 | 1067 | 1.30% |
| 2026-03-09 | 8.910 | 8.780 | -0.250 | -2.77% | 8.720 | 9.020 | 21968 | 1941 | 2.35% |
| 2026-03-06 | 8.790 | 9.030 | 0.210 | 2.38% | 8.710 | 9.030 | 20211 | 1805 | 2.16% |
| 2026-03-05 | 8.690 | 8.820 | 0.190 | 2.20% | 8.650 | 8.900 | 18518 | 1627 | 1.98% |
| 2026-03-04 | 8.710 | 8.630 | -0.320 | -3.58% | 8.620 | 8.850 | 22512 | 1962 | 2.40% |
| 2026-03-03 | 8.600 | 8.950 | 0.310 | 3.59% | 8.600 | 9.090 | 39362 | 3508 | 4.20% |
| 2026-03-02 | 8.790 | 8.640 | -0.250 | -2.81% | 8.520 | 8.790 | 16120 | 1395 | 1.72% |
| 2026-02-27 | 8.980 | 8.890 | -0.090 | -1.00% | 8.840 | 9.020 | 14852 | 1318 | 1.59% |
| 2026-02-26 | 8.980 | 8.980 | -0.080 | -0.88% | 8.910 | 9.040 | 12048 | 1079 | 1.29% |
| 2026-02-25 | 9.000 | 9.060 | 0.050 | 0.55% | 8.970 | 9.110 | 11331 | 1024 | 1.21% |
| 2026-02-24 | 8.950 | 9.010 | 0.140 | 1.58% | 8.880 | 9.050 | 13160 | 1182 | 1.41% |