当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.320 | 10.200 | -0.140 | -1.35% | 10.200 | 10.480 | 13920 | 1434 | 1.24% |
| 2026-03-19 | 10.950 | 10.340 | -0.500 | -4.61% | 10.310 | 10.950 | 21548 | 2256 | 1.92% |
| 2026-03-18 | 11.060 | 10.840 | -0.150 | -1.36% | 10.740 | 11.060 | 13135 | 1422 | 1.17% |
| 2026-03-17 | 11.110 | 10.990 | -0.100 | -0.90% | 10.960 | 11.200 | 10694 | 1184 | 0.95% |
| 2026-03-16 | 11.160 | 11.090 | -0.080 | -0.72% | 11.030 | 11.180 | 9240 | 1024 | 0.82% |
| 2026-03-13 | 11.150 | 11.170 | -0.020 | -0.18% | 11.110 | 11.310 | 11494 | 1287 | 1.02% |
| 2026-03-12 | 11.230 | 11.190 | -0.090 | -0.80% | 11.150 | 11.290 | 11592 | 1300 | 1.03% |
| 2026-03-11 | 11.290 | 11.280 | 0.010 | 0.09% | 11.220 | 11.370 | 14333 | 1619 | 1.28% |
| 2026-03-10 | 11.260 | 11.270 | 0.090 | 0.81% | 11.200 | 11.300 | 11548 | 1300 | 1.03% |
| 2026-03-09 | 11.300 | 11.180 | -0.190 | -1.67% | 11.130 | 11.350 | 16312 | 1829 | 1.45% |
| 2026-03-06 | 11.270 | 11.370 | 0.110 | 0.98% | 11.210 | 11.420 | 14211 | 1612 | 1.26% |
| 2026-03-05 | 11.100 | 11.260 | 0.220 | 1.99% | 11.100 | 11.320 | 15220 | 1710 | 1.35% |
| 2026-03-04 | 11.170 | 11.040 | -0.160 | -1.43% | 11.010 | 11.300 | 16195 | 1803 | 1.44% |
| 2026-03-03 | 11.190 | 11.200 | -0.010 | -0.09% | 11.160 | 11.380 | 20674 | 2328 | 1.84% |
| 2026-03-02 | 11.350 | 11.210 | -0.260 | -2.27% | 11.140 | 11.350 | 31994 | 3593 | 2.85% |
| 2026-02-27 | 11.430 | 11.470 | 0.010 | 0.09% | 11.400 | 11.480 | 11452 | 1309 | 1.02% |
| 2026-02-26 | 11.550 | 11.460 | -0.090 | -0.78% | 11.410 | 11.560 | 11265 | 1291 | 1.00% |
| 2026-02-25 | 11.600 | 11.550 | 0.010 | 0.09% | 11.480 | 11.600 | 12262 | 1416 | 1.09% |
| 2026-02-24 | 11.380 | 11.540 | 0.170 | 1.50% | 11.320 | 11.540 | 16520 | 1893 | 1.47% |
| 2026-02-13 | 11.430 | 11.370 | -0.080 | -0.70% | 11.330 | 11.520 | 12430 | 1419 | 1.11% |
| 2026-02-12 | 11.540 | 11.450 | -0.060 | -0.52% | 11.440 | 11.540 | 13162 | 1510 | 1.17% |
| 2026-02-11 | 11.650 | 11.510 | -0.030 | -0.26% | 11.480 | 11.650 | 18515 | 2133 | 1.65% |
| 2026-02-10 | 11.580 | 11.540 | -0.040 | -0.35% | 11.510 | 11.650 | 27573 | 3192 | 2.45% |
| 2026-02-09 | 11.570 | 11.580 | -0.070 | -0.60% | 11.520 | 11.650 | 43530 | 5034 | 3.87% |
| 2026-02-06 | 11.750 | 11.650 | 0.250 | 2.19% | 11.570 | 12.000 | 73187 | 8656 | 6.51% |
| 2026-02-05 | 11.520 | 11.400 | -0.150 | -1.30% | 11.290 | 11.570 | 14496 | 1659 | 1.29% |
| 2026-02-04 | 11.490 | 11.550 | 0.020 | 0.17% | 11.460 | 11.590 | 14612 | 1684 | 1.30% |
| 2026-02-03 | 11.430 | 11.530 | 0.140 | 1.23% | 11.300 | 11.550 | 16717 | 1908 | 1.49% |
| 2026-02-02 | 11.610 | 11.390 | -0.260 | -2.23% | 11.300 | 11.640 | 18830 | 2162 | 1.68% |
| 2026-01-30 | 11.750 | 11.650 | -0.080 | -0.68% | 11.550 | 11.810 | 15128 | 1768 | 1.35% |
| 2026-01-29 | 11.720 | 11.730 | -0.020 | -0.17% | 11.500 | 11.790 | 17269 | 2015 | 1.54% |
| 2026-01-28 | 11.940 | 11.750 | -0.130 | -1.09% | 11.720 | 11.950 | 24422 | 2880 | 2.17% |
| 2026-01-27 | 12.110 | 11.880 | -0.270 | -2.22% | 11.710 | 12.110 | 39684 | 4695 | 3.53% |
| 2026-01-26 | 12.020 | 12.150 | 0.150 | 1.25% | 11.900 | 12.210 | 57285 | 6947 | 5.10% |
| 2026-01-23 | 11.930 | 12.000 | 0.120 | 1.01% | 11.870 | 12.040 | 21847 | 2618 | 1.94% |
| 2026-01-22 | 11.710 | 11.880 | 0.130 | 1.11% | 11.690 | 11.880 | 22329 | 2638 | 1.99% |
| 2026-01-21 | 11.750 | 11.750 | -0.020 | -0.17% | 11.660 | 11.780 | 16993 | 1993 | 1.51% |
| 2026-01-20 | 11.810 | 11.770 | -0.020 | -0.17% | 11.650 | 11.830 | 17585 | 2060 | 1.57% |
| 2026-01-19 | 11.680 | 11.790 | 0.070 | 0.60% | 11.600 | 11.810 | 17756 | 2078 | 1.58% |
| 2026-01-16 | 11.880 | 11.720 | -0.030 | -0.26% | 11.680 | 11.920 | 25801 | 3031 | 2.30% |
| 2026-01-15 | 11.910 | 11.750 | -0.240 | -2.00% | 11.750 | 12.070 | 28183 | 3343 | 2.51% |
| 2026-01-14 | 12.100 | 11.990 | -0.200 | -1.64% | 11.820 | 12.280 | 62580 | 7533 | 5.57% |
| 2026-01-13 | 11.930 | 12.190 | 0.320 | 2.70% | 11.930 | 12.590 | 91243 | 11238 | 8.12% |
| 2026-01-12 | 11.640 | 11.870 | 0.240 | 2.06% | 11.570 | 11.900 | 41493 | 4873 | 3.69% |
| 2026-01-09 | 11.540 | 11.630 | 0.050 | 0.43% | 11.510 | 11.700 | 23857 | 2771 | 2.12% |
| 2026-01-08 | 11.500 | 11.580 | 0.090 | 0.78% | 11.430 | 11.630 | 19218 | 2219 | 1.71% |
| 2026-01-07 | 11.610 | 11.490 | -0.060 | -0.52% | 11.450 | 11.730 | 22452 | 2609 | 2.00% |
| 2026-01-06 | 11.530 | 11.550 | 0.080 | 0.70% | 11.440 | 11.600 | 24284 | 2795 | 2.16% |
| 2026-01-05 | 11.170 | 11.470 | 0.350 | 3.15% | 11.110 | 11.520 | 25222 | 2869 | 2.24% |
| 2025-12-31 | 11.270 | 11.120 | -0.160 | -1.42% | 11.100 | 11.350 | 27696 | 3104 | 2.47% |
| 2025-12-30 | 11.370 | 11.280 | -0.050 | -0.44% | 11.170 | 11.370 | 16051 | 1807 | 1.43% |
| 2025-12-29 | 11.700 | 11.330 | -0.240 | -2.07% | 11.330 | 11.700 | 21738 | 2487 | 1.93% |
| 2025-12-26 | 11.670 | 11.570 | -0.110 | -0.94% | 11.570 | 11.740 | 15197 | 1769 | 1.35% |
| 2025-12-25 | 11.690 | 11.680 | -0.010 | -0.09% | 11.620 | 11.810 | 10057 | 1177 | 0.90% |
| 2025-12-24 | 11.730 | 11.690 | 0.020 | 0.17% | 11.570 | 11.740 | 8397 | 978 | 0.75% |
| 2025-12-23 | 11.880 | 11.670 | -0.200 | -1.68% | 11.610 | 11.880 | 15054 | 1765 | 1.34% |
| 2025-12-22 | 11.910 | 11.870 | -0.030 | -0.25% | 11.810 | 11.970 | 15193 | 1803 | 1.35% |
| 2025-12-19 | 11.800 | 11.900 | 0.090 | 0.76% | 11.750 | 11.950 | 17159 | 2038 | 1.53% |
| 2025-12-18 | 11.820 | 11.810 | 0.020 | 0.17% | 11.750 | 11.950 | 14048 | 1663 | 1.25% |
| 2025-12-17 | 11.840 | 11.790 | 0.050 | 0.43% | 11.650 | 11.860 | 12110 | 1423 | 1.08% |
| 2025-12-16 | 11.650 | 11.740 | 0.120 | 1.03% | 11.640 | 11.870 | 21797 | 2571 | 1.94% |
| 2025-12-15 | 11.610 | 11.620 | 0.010 | 0.09% | 11.580 | 11.720 | 9805 | 1141 | 0.87% |
| 2025-12-12 | 11.630 | 11.610 | 0.000 | 0.00% | 11.510 | 11.820 | 20097 | 2352 | 1.79% |