梓橦宫 (920566) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-29	9.950	10.000	0.110	1.11%	9.860	10.150	14668	1467	1.31%
2026-05-28	9.840	9.890	0.010	0.10%	9.740	10.040	8388	828	0.75%
2026-05-27	10.000	9.880	-0.130	-1.30%	9.770	10.030	12512	1232	1.11%
2026-05-26	10.070	10.010	-0.020	-0.20%	9.860	10.070	17154	1704	1.53%
2026-05-25	10.250	10.030	-0.200	-1.96%	9.930	10.270	12530	1261	1.12%
2026-05-22	10.320	10.230	-0.050	-0.49%	10.150	10.490	7195	735	0.64%
2026-05-21	10.600	10.280	-0.270	-2.56%	10.260	10.640	10964	1148	0.98%
2026-05-20	10.680	10.550	-0.130	-1.22%	10.440	10.680	10459	1099	0.93%
2026-05-19	10.650	10.680	0.160	1.52%	10.550	10.770	7907	843	0.70%
2026-05-18	10.700	10.520	-0.180	-1.68%	10.500	10.700	8945	944	0.80%
2026-05-15	10.700	10.700	0.050	0.47%	10.640	10.850	10961	1176	0.98%
2026-05-14	11.080	10.650	-0.370	-3.36%	10.650	11.090	12620	1368	1.12%
2026-05-13	11.110	11.020	-0.120	-1.08%	10.990	11.170	14487	1602	1.29%
2026-05-12	11.160	11.140	-0.060	-0.54%	11.040	11.310	18938	2115	1.69%
2026-05-11	11.080	11.200	0.130	1.17%	10.920	11.270	21958	2440	1.95%
2026-05-08	11.000	11.070	0.080	0.73%	10.930	11.150	13842	1531	1.23%
2026-05-07	10.960	10.990	0.070	0.64%	10.920	11.160	16210	1790	1.44%
2026-05-06	10.910	10.920	0.000	0.00%	10.830	10.950	15356	1670	1.37%
2026-04-30	10.980	10.920	0.140	1.30%	10.810	11.160	28174	3095	2.51%
2026-04-29	10.780	10.780	0.420	4.05%	10.470	10.880	25928	2792	2.31%
2026-04-28	10.360	10.360	0.010	0.10%	10.310	10.490	9963	1032	0.89%
2026-04-27	10.470	10.350	-0.110	-1.05%	10.200	10.470	15239	1569	1.36%
2026-04-24	10.520	10.460	-0.130	-1.23%	10.380	10.520	9929	1037	0.88%
2026-04-23	10.780	10.590	-0.150	-1.40%	10.510	10.780	8888	938	0.79%
2026-04-22	10.590	10.740	0.190	1.80%	10.500	10.740	8221	874	0.73%
2026-04-21	10.730	10.550	-0.200	-1.86%	10.500	10.730	10051	1061	0.89%
2026-04-20	10.850	10.750	0.010	0.09%	10.740	10.890	19605	2120	1.75%
2026-04-17	10.800	10.740	0.140	1.32%	10.300	10.880	33875	3592	3.02%
2026-04-16	10.770	10.600	-0.030	-0.28%	10.530	10.770	13137	1392	1.17%
2026-04-15	10.830	10.630	0.000	0.00%	10.590	10.850	17576	1886	1.56%
2026-04-14	10.680	10.630	0.060	0.57%	10.510	10.680	9495	1003	0.85%
2026-04-13	10.580	10.570	-0.100	-0.94%	10.410	10.680	18735	1973	1.67%
2026-04-10	10.600	10.670	0.020	0.19%	10.570	10.830	18320	1957	1.63%
2026-04-09	10.330	10.650	0.170	1.62%	10.330	10.720	40626	4311	3.62%
2026-04-08	10.320	10.480	0.310	3.05%	10.260	10.490	43779	4535	3.90%
2026-04-07	10.240	10.170	0.010	0.10%	10.040	10.290	14804	1504	1.32%
2026-04-03	10.510	10.160	-0.590	-5.49%	10.150	10.670	39509	4108	3.52%
2026-04-02	10.300	10.750	0.460	4.47%	10.210	10.980	71434	7623	6.36%
2026-04-01	9.980	10.290	0.470	4.79%	9.870	10.420	40289	4116	3.59%
2026-03-31	9.930	9.820	-0.090	-0.91%	9.810	10.120	14176	1414	1.26%
2026-03-30	9.850	9.910	-0.010	-0.10%	9.790	10.040	16246	1612	1.45%
2026-03-27	9.750	9.920	0.080	0.81%	9.650	10.000	17110	1689	1.52%
2026-03-26	9.990	9.840	-0.120	-1.20%	9.770	10.190	11784	1180	1.05%
2026-03-25	9.910	9.960	0.100	1.01%	9.890	10.070	12083	1206	1.08%
2026-03-24	9.690	9.860	0.270	2.82%	9.680	9.880	12770	1248	1.14%
2026-03-23	10.080	9.590	-0.610	-5.98%	9.540	10.080	19427	1908	1.73%
2026-03-20	10.320	10.200	-0.140	-1.35%	10.200	10.480	13920	1434	1.24%
2026-03-19	10.950	10.340	-0.500	-4.61%	10.310	10.950	21548	2256	1.92%
2026-03-18	11.060	10.840	-0.150	-1.36%	10.740	11.060	13135	1422	1.17%
2026-03-17	11.110	10.990	-0.100	-0.90%	10.960	11.200	10694	1184	0.95%
2026-03-16	11.160	11.090	-0.080	-0.72%	11.030	11.180	9240	1024	0.82%
2026-03-13	11.150	11.170	-0.020	-0.18%	11.110	11.310	11494	1287	1.02%
2026-03-12	11.230	11.190	-0.090	-0.80%	11.150	11.290	11592	1300	1.03%
2026-03-11	11.290	11.280	0.010	0.09%	11.220	11.370	14333	1619	1.28%
2026-03-10	11.260	11.270	0.090	0.81%	11.200	11.300	11548	1300	1.03%
2026-03-09	11.300	11.180	-0.190	-1.67%	11.130	11.350	16312	1829	1.45%
2026-03-06	11.270	11.370	0.110	0.98%	11.210	11.420	14211	1612	1.26%
2026-03-05	11.100	11.260	0.220	1.99%	11.100	11.320	15220	1710	1.35%
2026-03-04	11.170	11.040	-0.160	-1.43%	11.010	11.300	16195	1803	1.44%
2026-03-03	11.190	11.200	-0.010	-0.09%	11.160	11.380	20674	2328	1.84%
2026-03-02	11.350	11.210	-0.260	-2.27%	11.140	11.350	31994	3593	2.85%
2026-02-27	11.430	11.470	0.010	0.09%	11.400	11.480	11452	1309	1.02%
2026-02-26	11.550	11.460	-0.090	-0.78%	11.410	11.560	11265	1291	1.00%
2026-02-25	11.600	11.550	0.010	0.09%	11.480	11.600	12262	1416	1.09%
2026-02-24	11.380	11.540	0.170	1.50%	11.320	11.540	16520	1893	1.47%