当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.38 | 10.95 | -0.36 | -3.18% | 10.95 | 11.46 | 63426 | 7066 | 2.73% |
| 2026-03-19 | 11.50 | 11.31 | -0.31 | -2.67% | 11.24 | 11.52 | 41810 | 4751 | 1.80% |
| 2026-03-18 | 11.33 | 11.62 | 0.34 | 3.01% | 11.33 | 11.63 | 46577 | 5363 | 2.00% |
| 2026-03-17 | 11.48 | 11.28 | -0.29 | -2.51% | 11.28 | 11.64 | 41363 | 4743 | 1.78% |
| 2026-03-16 | 11.36 | 11.57 | 0.21 | 1.85% | 11.26 | 11.60 | 35606 | 4077 | 1.53% |
| 2026-03-13 | 11.49 | 11.36 | -0.15 | -1.30% | 11.30 | 11.58 | 45850 | 5238 | 1.97% |
| 2026-03-12 | 11.60 | 11.51 | -0.10 | -0.86% | 11.41 | 11.68 | 49271 | 5681 | 2.12% |
| 2026-03-11 | 11.80 | 11.61 | -0.19 | -1.61% | 11.61 | 11.99 | 60810 | 7180 | 2.62% |
| 2026-03-10 | 11.48 | 11.80 | 0.41 | 3.60% | 11.48 | 11.86 | 76443 | 8969 | 3.29% |
| 2026-03-09 | 11.18 | 11.39 | 0.14 | 1.24% | 10.96 | 11.46 | 62101 | 6929 | 2.67% |
| 2026-03-06 | 11.08 | 11.25 | 0.14 | 1.26% | 11.05 | 11.31 | 45076 | 5066 | 1.94% |
| 2026-03-05 | 11.08 | 11.11 | 0.33 | 3.06% | 11.06 | 11.28 | 56648 | 6321 | 2.44% |
| 2026-03-04 | 10.93 | 10.78 | -0.21 | -1.91% | 10.76 | 11.15 | 67091 | 7337 | 2.89% |
| 2026-03-03 | 11.73 | 10.99 | -0.75 | -6.39% | 10.99 | 11.87 | 105610 | 11981 | 4.55% |
| 2026-03-02 | 12.09 | 11.74 | -0.58 | -4.71% | 11.74 | 12.25 | 82485 | 9843 | 3.55% |
| 2026-02-27 | 12.19 | 12.32 | 0.03 | 0.24% | 12.05 | 12.35 | 55384 | 6770 | 2.38% |
| 2026-02-26 | 12.09 | 12.29 | 0.23 | 1.91% | 12.03 | 12.38 | 70730 | 8635 | 3.04% |
| 2026-02-25 | 12.03 | 12.06 | 0.05 | 0.42% | 12.01 | 12.18 | 55150 | 6675 | 2.37% |
| 2026-02-24 | 12.30 | 12.01 | -0.16 | -1.31% | 11.98 | 12.35 | 73138 | 8826 | 3.15% |
| 2026-02-13 | 11.85 | 12.17 | 0.28 | 2.35% | 11.82 | 12.38 | 103675 | 12678 | 4.46% |
| 2026-02-12 | 11.85 | 11.89 | 0.05 | 0.42% | 11.78 | 12.02 | 54630 | 6503 | 2.35% |
| 2026-02-11 | 11.80 | 11.84 | -0.01 | -0.08% | 11.79 | 11.91 | 29122 | 3452 | 1.25% |
| 2026-02-10 | 11.85 | 11.85 | 0.02 | 0.17% | 11.81 | 11.97 | 45532 | 5417 | 1.96% |
| 2026-02-09 | 11.67 | 11.83 | 0.35 | 3.05% | 11.56 | 11.88 | 60161 | 7066 | 2.59% |
| 2026-02-06 | 11.47 | 11.48 | 0.00 | 0.00% | 11.36 | 11.61 | 50087 | 5756 | 2.16% |
| 2026-02-05 | 11.49 | 11.48 | -0.08 | -0.69% | 11.42 | 11.60 | 48171 | 5540 | 2.07% |
| 2026-02-04 | 11.74 | 11.56 | -0.17 | -1.45% | 11.46 | 11.74 | 52480 | 6073 | 2.26% |
| 2026-02-03 | 11.55 | 11.73 | 0.29 | 2.53% | 11.47 | 11.73 | 55483 | 6445 | 2.39% |
| 2026-02-02 | 11.77 | 11.44 | -0.42 | -3.54% | 11.43 | 11.84 | 83580 | 9722 | 3.60% |
| 2026-01-30 | 11.88 | 11.86 | -0.15 | -1.25% | 11.70 | 12.10 | 85664 | 10185 | 3.69% |
| 2026-01-29 | 12.30 | 12.01 | -0.29 | -2.36% | 12.01 | 12.49 | 82049 | 10012 | 3.53% |
| 2026-01-28 | 12.51 | 12.30 | -0.10 | -0.81% | 12.27 | 12.73 | 84968 | 10600 | 3.66% |
| 2026-01-27 | 12.29 | 12.40 | 0.18 | 1.47% | 11.72 | 12.51 | 112646 | 13701 | 4.85% |
| 2026-01-26 | 12.66 | 12.22 | -0.65 | -5.05% | 12.11 | 12.80 | 140536 | 17339 | 6.05% |
| 2026-01-23 | 12.85 | 12.87 | 0.02 | 0.16% | 12.73 | 12.91 | 75196 | 9638 | 3.24% |
| 2026-01-22 | 12.94 | 12.85 | 0.05 | 0.39% | 12.72 | 13.07 | 73021 | 9382 | 3.14% |
| 2026-01-21 | 12.69 | 12.80 | 0.14 | 1.11% | 12.55 | 12.88 | 83641 | 10707 | 3.60% |
| 2026-01-20 | 12.52 | 12.66 | 0.01 | 0.08% | 12.52 | 12.89 | 82744 | 10523 | 3.56% |
| 2026-01-19 | 12.80 | 12.65 | -0.09 | -0.71% | 12.48 | 12.81 | 74189 | 9413 | 3.19% |
| 2026-01-16 | 12.66 | 12.74 | 0.17 | 1.35% | 12.47 | 12.84 | 90370 | 11446 | 3.89% |
| 2026-01-15 | 12.62 | 12.57 | -0.13 | -1.02% | 12.31 | 12.66 | 90558 | 11292 | 3.90% |
| 2026-01-14 | 12.72 | 12.70 | -0.02 | -0.16% | 12.45 | 12.98 | 140127 | 17833 | 6.03% |
| 2026-01-13 | 13.11 | 12.72 | -0.39 | -2.97% | 12.64 | 13.11 | 119318 | 15338 | 5.14% |
| 2026-01-12 | 12.78 | 13.11 | 0.42 | 3.31% | 12.70 | 13.14 | 118978 | 15426 | 5.12% |
| 2026-01-09 | 12.67 | 12.69 | 0.06 | 0.48% | 12.56 | 12.77 | 90787 | 11507 | 3.91% |
| 2026-01-08 | 12.59 | 12.63 | 0.06 | 0.48% | 12.46 | 12.80 | 91439 | 11594 | 3.94% |
| 2026-01-07 | 12.59 | 12.57 | -0.04 | -0.32% | 12.54 | 12.86 | 105634 | 13363 | 4.55% |
| 2026-01-06 | 12.60 | 12.61 | -0.03 | -0.24% | 12.40 | 12.78 | 93080 | 11734 | 4.01% |
| 2026-01-05 | 12.10 | 12.64 | 0.60 | 4.98% | 11.95 | 12.75 | 147696 | 18305 | 6.36% |
| 2025-12-31 | 12.20 | 12.04 | 0.13 | 1.09% | 11.86 | 12.22 | 67954 | 8163 | 2.93% |
| 2025-12-30 | 11.80 | 11.91 | 0.21 | 1.79% | 11.80 | 12.22 | 92618 | 11115 | 3.99% |
| 2025-12-29 | 11.70 | 11.70 | -0.10 | -0.85% | 11.68 | 11.94 | 42864 | 5046 | 1.85% |
| 2025-12-26 | 11.95 | 11.80 | -0.20 | -1.67% | 11.76 | 11.98 | 59403 | 7040 | 2.56% |
| 2025-12-25 | 11.61 | 12.00 | 0.39 | 3.36% | 11.51 | 12.00 | 70932 | 8331 | 3.05% |
| 2025-12-24 | 11.26 | 11.61 | 0.35 | 3.11% | 11.26 | 11.67 | 59579 | 6866 | 2.56% |
| 2025-12-23 | 11.42 | 11.26 | -0.19 | -1.66% | 11.23 | 11.51 | 47597 | 5405 | 2.05% |
| 2025-12-22 | 11.47 | 11.45 | 0.02 | 0.17% | 11.41 | 11.70 | 49910 | 5769 | 2.15% |
| 2025-12-19 | 11.53 | 11.43 | 0.04 | 0.35% | 11.39 | 11.53 | 40610 | 4649 | 1.75% |
| 2025-12-18 | 11.27 | 11.39 | 0.05 | 0.44% | 11.15 | 11.58 | 45329 | 5193 | 1.95% |
| 2025-12-17 | 11.22 | 11.34 | 0.11 | 0.98% | 11.04 | 11.38 | 56651 | 6326 | 2.44% |
| 2025-12-16 | 11.53 | 11.23 | -0.26 | -2.26% | 11.21 | 11.53 | 51639 | 5842 | 2.22% |
| 2025-12-15 | 11.68 | 11.49 | -0.31 | -2.63% | 11.46 | 11.76 | 50750 | 5868 | 2.18% |
| 2025-12-12 | 11.63 | 11.80 | 0.17 | 1.46% | 11.45 | 11.88 | 56097 | 6566 | 2.41% |