当前时间：2026-06-20 17:05:02 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.36 | 70.97 | 4.62 | 6.96% | 66.36 | 71.30 | 15411 | 10754 | 2.66% |
| 2026-06-17 | 66.05 | 66.35 | 0.30 | 0.45% | 65.99 | 67.50 | 6095 | 4050 | 1.05% |
| 2026-06-16 | 67.00 | 66.05 | -0.39 | -0.59% | 65.03 | 67.58 | 9164 | 6053 | 1.58% |
| 2026-06-15 | 65.18 | 66.44 | 2.55 | 3.99% | 64.13 | 66.47 | 9573 | 6312 | 1.65% |
| 2026-06-12 | 63.90 | 63.89 | -0.01 | -0.02% | 63.21 | 65.20 | 7928 | 5096 | 1.37% |
| 2026-06-11 | 64.00 | 63.90 | -0.90 | -1.39% | 63.12 | 65.77 | 6800 | 4365 | 1.17% |
| 2026-06-10 | 64.50 | 64.80 | 0.17 | 0.26% | 61.99 | 65.49 | 8184 | 5198 | 1.41% |
| 2026-06-09 | 64.27 | 64.63 | 3.34 | 5.45% | 62.58 | 64.76 | 9962 | 6383 | 1.72% |
| 2026-06-08 | 62.00 | 61.29 | -3.34 | -5.17% | 61.00 | 64.00 | 8950 | 5582 | 1.54% |
| 2026-06-05 | 67.71 | 64.63 | -3.37 | -4.96% | 64.08 | 67.80 | 11714 | 7698 | 2.02% |
| 2026-06-04 | 68.71 | 68.00 | -0.97 | -1.41% | 67.59 | 69.60 | 7405 | 5057 | 1.28% |
| 2026-06-03 | 68.21 | 68.97 | 0.77 | 1.13% | 67.50 | 70.45 | 9712 | 6694 | 1.67% |
| 2026-06-02 | 68.00 | 68.20 | 0.20 | 0.29% | 67.44 | 69.58 | 9920 | 6785 | 1.71% |
| 2026-06-01 | 65.58 | 68.00 | 4.51 | 7.10% | 64.01 | 68.48 | 16904 | 11356 | 2.92% |
| 2026-05-29 | 68.00 | 63.49 | -4.30 | -6.34% | 62.50 | 68.00 | 22940 | 14925 | 3.96% |
| 2026-05-28 | 70.42 | 67.79 | -2.16 | -3.09% | 67.13 | 70.42 | 15044 | 10224 | 2.59% |
| 2026-05-27 | 72.30 | 69.95 | -2.32 | -3.21% | 69.38 | 73.40 | 11556 | 8157 | 1.99% |
| 2026-05-26 | 72.82 | 72.27 | -1.95 | -2.63% | 68.00 | 74.82 | 24554 | 17395 | 4.23% |
| 2026-05-25 | 74.77 | 74.22 | 0.45 | 0.61% | 72.20 | 75.95 | 13854 | 10283 | 2.39% |
| 2026-05-22 | 69.60 | 73.77 | 4.08 | 5.85% | 69.55 | 73.77 | 14590 | 10509 | 2.52% |
| 2026-05-21 | 71.44 | 69.69 | -0.61 | -0.87% | 68.60 | 75.00 | 17942 | 12819 | 3.09% |
| 2026-05-20 | 69.76 | 70.30 | 0.31 | 0.44% | 68.63 | 70.44 | 7556 | 5232 | 1.30% |
| 2026-05-19 | 70.25 | 69.99 | -0.21 | -0.30% | 68.14 | 71.73 | 11564 | 8024 | 1.99% |
| 2026-05-18 | 67.27 | 70.20 | 2.54 | 3.75% | 67.00 | 70.99 | 13166 | 9185 | 2.27% |
| 2026-05-15 | 66.58 | 67.66 | 0.93 | 1.39% | 66.20 | 69.73 | 12599 | 8565 | 2.17% |
| 2026-05-14 | 65.83 | 66.73 | 0.37 | 0.56% | 65.00 | 67.69 | 14118 | 9392 | 2.43% |
| 2026-05-13 | 61.45 | 66.36 | 5.15 | 8.41% | 60.58 | 67.33 | 19494 | 12525 | 3.36% |
| 2026-05-12 | 61.45 | 61.21 | 0.13 | 0.21% | 60.50 | 62.00 | 9076 | 5550 | 1.57% |
| 2026-05-11 | 62.00 | 61.08 | -0.40 | -0.65% | 60.00 | 62.10 | 12496 | 7600 | 2.16% |
| 2026-05-08 | 62.43 | 61.48 | -0.99 | -1.58% | 60.00 | 63.88 | 15289 | 9479 | 2.64% |
| 2026-05-07 | 61.78 | 62.47 | 0.79 | 1.28% | 61.65 | 63.29 | 11447 | 7150 | 1.97% |
| 2026-05-06 | 59.78 | 61.68 | 2.38 | 4.01% | 59.78 | 62.50 | 15063 | 9231 | 2.60% |
| 2026-04-30 | 57.29 | 59.30 | 2.26 | 3.96% | 56.60 | 59.30 | 11583 | 6698 | 2.00% |
| 2026-04-29 | 56.80 | 57.04 | 0.86 | 1.53% | 55.61 | 57.30 | 8508 | 4797 | 1.47% |
| 2026-04-28 | 57.35 | 56.18 | -0.97 | -1.70% | 55.50 | 57.35 | 11199 | 6301 | 1.93% |
| 2026-04-27 | 54.48 | 57.15 | 2.68 | 4.92% | 54.48 | 58.48 | 16796 | 9563 | 2.90% |
| 2026-04-24 | 53.36 | 54.47 | 0.62 | 1.15% | 53.36 | 54.73 | 11136 | 6049 | 1.92% |
| 2026-04-23 | 54.52 | 53.85 | -0.46 | -0.85% | 52.70 | 54.72 | 14874 | 7934 | 2.57% |
| 2026-04-22 | 53.50 | 54.31 | 0.78 | 1.46% | 53.15 | 55.08 | 10139 | 5515 | 1.75% |
| 2026-04-21 | 54.00 | 53.53 | -0.24 | -0.45% | 53.07 | 54.70 | 8430 | 4520 | 1.45% |
| 2026-04-20 | 51.17 | 53.77 | 0.02 | 0.04% | 51.00 | 54.89 | 24394 | 12826 | 4.21% |
| 2026-04-17 | 52.00 | 53.75 | 2.35 | 4.57% | 51.37 | 54.20 | 20811 | 11047 | 3.59% |
| 2026-04-16 | 51.29 | 51.40 | 0.11 | 0.21% | 50.91 | 52.00 | 7558 | 3890 | 1.30% |
| 2026-04-15 | 51.70 | 51.29 | -0.21 | -0.41% | 50.69 | 52.44 | 8424 | 4329 | 1.45% |
| 2026-04-14 | 50.45 | 51.50 | 1.05 | 2.08% | 50.45 | 51.78 | 12498 | 6379 | 2.16% |
| 2026-04-13 | 50.00 | 50.45 | 0.25 | 0.50% | 49.88 | 50.69 | 6601 | 3323 | 1.14% |
| 2026-04-10 | 50.25 | 50.20 | -0.43 | -0.85% | 49.50 | 50.50 | 8156 | 4073 | 1.41% |
| 2026-04-09 | 50.80 | 50.63 | -0.19 | -0.37% | 49.88 | 50.82 | 5543 | 2785 | 0.96% |
| 2026-04-08 | 51.49 | 50.82 | 0.17 | 0.34% | 50.32 | 51.84 | 9120 | 4677 | 1.57% |
| 2026-04-07 | 50.49 | 50.65 | 0.60 | 1.20% | 50.00 | 51.57 | 6950 | 3541 | 1.20% |
| 2026-04-03 | 50.50 | 50.05 | -0.29 | -0.58% | 49.66 | 50.50 | 3359 | 1680 | 0.58% |
| 2026-04-02 | 50.30 | 50.34 | -0.28 | -0.55% | 50.07 | 50.91 | 4218 | 2130 | 0.73% |
| 2026-04-01 | 50.80 | 50.62 | 0.42 | 0.84% | 50.26 | 51.00 | 4679 | 2369 | 0.81% |
| 2026-03-31 | 50.21 | 50.20 | -0.59 | -1.16% | 49.55 | 51.70 | 7990 | 4039 | 1.38% |
| 2026-03-30 | 50.60 | 50.79 | 0.07 | 0.14% | 50.00 | 50.90 | 8810 | 4445 | 1.52% |
| 2026-03-27 | 47.00 | 50.72 | 3.45 | 7.30% | 46.99 | 51.10 | 16116 | 8016 | 2.78% |
| 2026-03-26 | 47.10 | 47.27 | -0.40 | -0.84% | 46.89 | 48.59 | 5731 | 2731 | 0.99% |
| 2026-03-25 | 47.28 | 47.67 | 0.47 | 1.00% | 47.28 | 48.44 | 7565 | 3608 | 1.30% |
| 2026-03-24 | 46.60 | 47.20 | 1.74 | 3.83% | 45.46 | 47.66 | 9871 | 4584 | 1.70% |
| 2026-03-23 | 46.46 | 45.46 | -2.84 | -5.88% | 44.72 | 47.87 | 14580 | 6777 | 2.51% |
| 2026-03-20 | 48.66 | 48.30 | -0.14 | -0.29% | 47.60 | 49.60 | 10105 | 4921 | 1.74% |
| 2026-03-19 | 49.50 | 48.44 | -1.93 | -3.83% | 48.44 | 49.97 | 8774 | 4301 | 1.51% |
| 2026-03-18 | 50.88 | 50.37 | -0.51 | -1.00% | 48.08 | 51.50 | 11893 | 5884 | 2.05% |
| 2026-03-17 | 51.78 | 50.88 | -0.90 | -1.74% | 50.18 | 53.53 | 8023 | 4128 | 1.38% |
| 2026-03-16 | 51.83 | 51.78 | 0.01 | 0.02% | 50.00 | 51.83 | 8687 | 4423 | 1.50% |
| 2026-03-13 | 52.85 | 51.77 | -1.23 | -2.32% | 51.60 | 54.23 | 12508 | 6587 | 2.16% |
| 2026-03-12 | 52.12 | 53.00 | 0.51 | 0.97% | 51.30 | 53.18 | 14350 | 7469 | 2.47% |