当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 47.10 | 46.77 | 0.07 | 0.15% | 45.60 | 48.20 | 37059 | 17383 | 2.81% |
| 2026-03-19 | 45.30 | 46.70 | 1.18 | 2.59% | 44.60 | 48.69 | 45408 | 21173 | 3.45% |
| 2026-03-18 | 44.68 | 45.52 | 1.31 | 2.96% | 43.22 | 45.70 | 21557 | 9683 | 1.64% |
| 2026-03-17 | 43.61 | 44.21 | -0.07 | -0.16% | 43.50 | 46.42 | 33731 | 15188 | 2.56% |
| 2026-03-16 | 42.91 | 44.28 | 1.38 | 3.22% | 42.64 | 44.58 | 23094 | 10028 | 1.75% |
| 2026-03-13 | 43.50 | 42.90 | -1.11 | -2.52% | 42.90 | 46.31 | 29727 | 13242 | 2.26% |
| 2026-03-12 | 43.52 | 44.01 | 0.49 | 1.13% | 42.99 | 45.25 | 26695 | 11794 | 2.03% |
| 2026-03-11 | 43.95 | 43.52 | -0.57 | -1.29% | 42.62 | 44.32 | 18285 | 7919 | 1.39% |
| 2026-03-10 | 42.99 | 44.09 | 1.39 | 3.26% | 42.85 | 45.15 | 24712 | 10871 | 1.88% |
| 2026-03-09 | 43.56 | 42.70 | -0.91 | -2.09% | 40.97 | 43.56 | 28303 | 11969 | 2.15% |
| 2026-03-06 | 43.00 | 43.61 | 0.42 | 0.97% | 42.57 | 44.20 | 24951 | 10879 | 1.89% |
| 2026-03-05 | 44.05 | 43.19 | -0.11 | -0.25% | 42.60 | 44.20 | 24365 | 10556 | 1.85% |
| 2026-03-04 | 38.16 | 43.30 | 0.32 | 0.74% | 38.16 | 44.38 | 29470 | 12822 | 2.24% |
| 2026-03-03 | 47.25 | 42.98 | -4.27 | -9.04% | 42.88 | 48.11 | 42199 | 18964 | 3.20% |
| 2026-03-02 | 49.35 | 47.25 | -2.27 | -4.58% | 45.89 | 49.35 | 33952 | 16089 | 2.58% |
| 2026-02-27 | 51.18 | 49.52 | -1.66 | -3.24% | 48.90 | 51.18 | 29371 | 14655 | 2.23% |
| 2026-02-26 | 51.66 | 51.18 | 0.03 | 0.06% | 49.68 | 51.80 | 39159 | 19806 | 2.97% |
| 2026-02-25 | 47.83 | 51.15 | 4.26 | 9.09% | 46.25 | 51.37 | 50068 | 24905 | 3.80% |
| 2026-02-24 | 45.46 | 46.89 | 1.59 | 3.51% | 44.50 | 48.14 | 38437 | 17948 | 2.92% |
| 2026-02-13 | 46.65 | 45.30 | -1.20 | -2.58% | 44.88 | 46.65 | 29254 | 13329 | 2.22% |
| 2026-02-12 | 47.33 | 46.50 | -0.82 | -1.73% | 46.50 | 47.74 | 25115 | 11851 | 1.91% |
| 2026-02-11 | 46.82 | 47.32 | 0.42 | 0.90% | 46.11 | 48.78 | 48832 | 23099 | 3.71% |
| 2026-02-10 | 47.31 | 46.90 | -0.27 | -0.57% | 45.59 | 47.31 | 24383 | 11353 | 1.85% |
| 2026-02-09 | 48.15 | 47.17 | 1.07 | 2.32% | 45.12 | 48.15 | 33820 | 15759 | 2.57% |
| 2026-02-06 | 47.30 | 46.10 | -1.41 | -2.97% | 45.99 | 47.67 | 31242 | 14599 | 2.37% |
| 2026-02-05 | 47.30 | 47.51 | -0.35 | -0.73% | 46.35 | 48.48 | 33106 | 15652 | 2.51% |
| 2026-02-04 | 51.30 | 47.86 | -2.69 | -5.32% | 47.13 | 51.30 | 52231 | 25111 | 3.97% |
| 2026-02-03 | 52.05 | 50.55 | 0.10 | 0.20% | 47.88 | 52.49 | 66368 | 33195 | 5.04% |
| 2026-02-02 | 54.12 | 50.45 | -3.14 | -5.86% | 48.89 | 54.12 | 59816 | 30546 | 4.54% |
| 2026-01-30 | 55.61 | 53.59 | -2.71 | -4.81% | 53.50 | 56.85 | 44832 | 24586 | 3.40% |
| 2026-01-29 | 54.88 | 56.30 | 1.80 | 3.30% | 54.88 | 57.99 | 48586 | 27403 | 3.69% |
| 2026-01-28 | 59.55 | 54.50 | -4.55 | -7.71% | 53.60 | 60.00 | 80995 | 45550 | 6.15% |
| 2026-01-27 | 54.22 | 59.05 | 5.31 | 9.88% | 53.14 | 60.80 | 68666 | 38766 | 5.21% |
| 2026-01-26 | 52.00 | 53.74 | -0.91 | -1.67% | 49.00 | 53.89 | 60587 | 31740 | 4.60% |
| 2026-01-23 | 53.72 | 54.65 | 1.85 | 3.50% | 51.91 | 54.88 | 74269 | 39737 | 5.64% |
| 2026-01-22 | 48.58 | 52.80 | 5.11 | 10.72% | 48.30 | 53.20 | 102674 | 52619 | 7.80% |
| 2026-01-21 | 46.01 | 47.69 | 2.31 | 5.09% | 45.02 | 47.75 | 59936 | 28030 | 4.55% |
| 2026-01-20 | 46.00 | 45.38 | -0.82 | -1.77% | 44.50 | 47.05 | 55282 | 25239 | 4.20% |
| 2026-01-19 | 43.88 | 46.20 | 2.25 | 5.12% | 42.30 | 48.28 | 85834 | 39237 | 6.52% |
| 2026-01-16 | 43.84 | 43.95 | -0.25 | -0.57% | 43.50 | 46.49 | 85956 | 38544 | 6.53% |
| 2026-01-15 | 40.00 | 44.20 | 3.90 | 9.68% | 39.98 | 44.50 | 101816 | 43053 | 7.73% |
| 2026-01-14 | 37.50 | 40.30 | 4.30 | 11.94% | 34.00 | 41.00 | 128525 | 48148 | 9.76% |
| 2026-01-13 | 39.00 | 36.00 | 2.76 | 8.30% | 32.80 | 39.00 | 185647 | 65634 | 14.10% |
| 2026-01-12 | 33.24 | 33.24 | 5.54 | 20.00% | 31.58 | 33.24 | 44471 | 14582 | 3.38% |
| 2026-01-09 | 25.81 | 27.70 | 1.89 | 7.32% | 25.40 | 27.90 | 78608 | 21182 | 5.97% |
| 2026-01-08 | 25.20 | 25.81 | 0.35 | 1.37% | 25.20 | 26.46 | 28858 | 7498 | 2.19% |
| 2026-01-07 | 25.10 | 25.46 | 0.16 | 0.63% | 24.98 | 26.15 | 43813 | 11156 | 3.33% |
| 2026-01-06 | 26.07 | 25.30 | -0.64 | -2.47% | 24.77 | 26.07 | 27024 | 6858 | 2.05% |
| 2026-01-05 | 26.70 | 25.94 | -0.66 | -2.48% | 25.54 | 27.20 | 33860 | 8886 | 2.57% |
| 2025-12-31 | 26.68 | 26.60 | -0.08 | -0.30% | 25.65 | 27.21 | 29716 | 7820 | 2.26% |
| 2025-12-30 | 26.18 | 26.68 | -0.03 | -0.11% | 26.18 | 27.30 | 33325 | 8956 | 2.53% |
| 2025-12-29 | 25.56 | 26.71 | 0.45 | 1.71% | 25.56 | 26.78 | 28947 | 7653 | 2.20% |
| 2025-12-26 | 26.95 | 26.26 | -0.46 | -1.72% | 26.03 | 27.73 | 31118 | 8264 | 2.36% |
| 2025-12-25 | 26.10 | 26.72 | 0.70 | 2.69% | 25.80 | 26.95 | 33852 | 8943 | 2.57% |
| 2025-12-24 | 25.82 | 26.02 | 0.07 | 0.27% | 25.51 | 27.50 | 52804 | 13916 | 4.01% |
| 2025-12-23 | 27.34 | 25.95 | -0.94 | -3.50% | 24.86 | 27.36 | 118123 | 30503 | 8.97% |
| 2025-12-22 | 23.30 | 26.89 | 4.21 | 18.56% | 22.92 | 27.22 | 120450 | 32055 | 9.15% |
| 2025-12-19 | 25.00 | 22.68 | -1.82 | -7.43% | 21.62 | 25.74 | 79504 | 18778 | 6.04% |
| 2025-12-18 | 25.00 | 24.50 | -0.40 | -1.61% | 24.20 | 25.52 | 34693 | 8581 | 2.63% |
| 2025-12-17 | 26.03 | 24.90 | -1.13 | -4.34% | 24.24 | 26.42 | 44386 | 11079 | 3.37% |
| 2025-12-16 | 28.02 | 26.03 | -2.56 | -8.95% | 25.03 | 28.43 | 47936 | 12872 | 3.64% |
| 2025-12-15 | 26.88 | 28.59 | 1.30 | 4.76% | 26.00 | 29.98 | 70644 | 20148 | 5.36% |
| 2025-12-12 | 27.60 | 27.29 | -0.51 | -1.83% | 25.11 | 28.25 | 79845 | 21107 | 6.06% |