当前时间：2026-07-02 02:58:17 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 43.18 | 40.30 | -1.79 | -4.25% | 40.06 | 43.18 | 33777 | 13841 | 2.56% |
| 2026-06-30 | 40.25 | 42.09 | 1.84 | 4.57% | 39.54 | 43.09 | 40690 | 16845 | 3.09% |
| 2026-06-29 | 41.50 | 40.25 | -1.26 | -3.04% | 39.90 | 42.90 | 55951 | 22855 | 4.25% |
| 2026-06-26 | 44.71 | 41.51 | -3.24 | -7.24% | 41.40 | 44.74 | 42268 | 17944 | 3.21% |
| 2026-06-25 | 46.64 | 44.75 | -1.87 | -4.01% | 44.26 | 46.94 | 37822 | 17093 | 2.87% |
| 2026-06-24 | 47.78 | 46.62 | -1.16 | -2.43% | 45.90 | 48.09 | 26460 | 12343 | 2.01% |
| 2026-06-23 | 49.47 | 47.78 | -0.54 | -1.12% | 47.31 | 49.98 | 28865 | 14026 | 2.19% |
| 2026-06-22 | 49.56 | 48.32 | -1.24 | -2.50% | 48.11 | 50.04 | 26762 | 13092 | 2.03% |
| 2026-06-18 | 49.41 | 49.56 | -0.34 | -0.68% | 49.00 | 51.00 | 27595 | 13768 | 2.10% |
| 2026-06-17 | 51.30 | 49.90 | -1.58 | -3.07% | 49.89 | 53.63 | 32967 | 16969 | 2.50% |
| 2026-06-16 | 52.84 | 51.48 | -0.50 | -0.96% | 50.30 | 53.00 | 25288 | 13024 | 1.92% |
| 2026-06-15 | 50.38 | 51.98 | 1.14 | 2.24% | 48.18 | 51.98 | 49270 | 24612 | 3.74% |
| 2026-06-12 | 54.00 | 50.84 | -2.36 | -4.44% | 50.00 | 54.76 | 40070 | 20837 | 3.04% |
| 2026-06-11 | 53.50 | 53.20 | -0.05 | -0.09% | 52.10 | 53.78 | 18445 | 9780 | 1.40% |
| 2026-06-10 | 56.60 | 53.25 | -3.51 | -6.18% | 52.36 | 57.57 | 39601 | 21323 | 3.01% |
| 2026-06-09 | 52.30 | 56.76 | 4.72 | 9.07% | 51.50 | 58.80 | 51639 | 28912 | 3.92% |
| 2026-06-08 | 53.19 | 52.04 | -3.49 | -6.28% | 51.31 | 54.91 | 28296 | 14984 | 2.15% |
| 2026-06-05 | 55.01 | 55.53 | -0.32 | -0.57% | 53.78 | 56.79 | 21517 | 11881 | 1.63% |
| 2026-06-04 | 57.35 | 55.85 | -1.50 | -2.62% | 54.60 | 57.81 | 38947 | 21713 | 2.96% |
| 2026-06-03 | 57.59 | 57.35 | 0.27 | 0.47% | 56.26 | 60.49 | 36868 | 21481 | 2.80% |
| 2026-06-02 | 55.79 | 57.08 | -1.01 | -1.74% | 55.79 | 58.86 | 34721 | 20013 | 2.64% |
| 2026-06-01 | 60.99 | 58.09 | -1.99 | -3.31% | 57.53 | 60.99 | 38385 | 22549 | 2.91% |
| 2026-05-29 | 65.01 | 60.08 | -4.67 | -7.21% | 59.03 | 65.01 | 45636 | 28122 | 3.47% |
| 2026-05-28 | 66.28 | 64.75 | -1.25 | -1.89% | 62.50 | 67.08 | 41146 | 26505 | 3.12% |
| 2026-05-27 | 70.50 | 66.00 | -3.80 | -5.44% | 65.56 | 72.50 | 50408 | 34501 | 3.83% |
| 2026-05-26 | 68.66 | 69.80 | 1.18 | 1.72% | 67.20 | 70.93 | 45901 | 31780 | 3.49% |
| 2026-05-25 | 67.89 | 68.62 | -0.45 | -0.65% | 65.01 | 69.98 | 60175 | 40874 | 4.57% |
| 2026-05-22 | 67.45 | 69.07 | 1.62 | 2.40% | 67.45 | 71.16 | 53771 | 37165 | 4.08% |
| 2026-05-21 | 70.30 | 67.45 | -2.32 | -3.33% | 67.39 | 75.50 | 72033 | 51732 | 5.47% |
| 2026-05-20 | 63.52 | 69.77 | 5.11 | 7.90% | 63.52 | 69.99 | 64923 | 43958 | 4.93% |
| 2026-05-19 | 67.42 | 64.66 | -1.90 | -2.85% | 62.71 | 68.87 | 67364 | 44296 | 5.12% |
| 2026-05-18 | 67.24 | 66.56 | 1.21 | 1.85% | 65.01 | 69.19 | 62372 | 41775 | 4.74% |
| 2026-05-15 | 64.42 | 65.35 | 1.01 | 1.57% | 63.01 | 68.00 | 61164 | 40084 | 4.64% |
| 2026-05-14 | 60.50 | 64.34 | 3.24 | 5.30% | 60.50 | 64.45 | 50783 | 31856 | 3.86% |
| 2026-05-13 | 61.37 | 61.10 | -0.63 | -1.02% | 60.00 | 63.60 | 35730 | 21913 | 2.71% |
| 2026-05-12 | 61.79 | 61.73 | -0.05 | -0.08% | 60.11 | 63.13 | 34419 | 21200 | 2.61% |
| 2026-05-11 | 57.02 | 61.78 | 5.87 | 10.50% | 55.32 | 63.88 | 54121 | 32523 | 4.11% |
| 2026-05-08 | 58.21 | 55.91 | -2.09 | -3.60% | 55.38 | 58.21 | 33826 | 19156 | 2.57% |
| 2026-05-07 | 52.29 | 58.00 | 6.55 | 12.73% | 51.08 | 58.49 | 51298 | 28296 | 3.90% |
| 2026-05-06 | 52.00 | 51.45 | -0.85 | -1.63% | 50.30 | 52.76 | 44601 | 23038 | 3.39% |
| 2026-04-30 | 51.50 | 52.30 | -0.08 | -0.15% | 51.50 | 53.42 | 24205 | 12722 | 1.84% |
| 2026-04-29 | 54.22 | 52.38 | -2.20 | -4.03% | 52.12 | 54.58 | 39505 | 20934 | 3.00% |
| 2026-04-28 | 55.50 | 54.58 | -0.51 | -0.93% | 54.01 | 56.17 | 25294 | 13894 | 1.92% |
| 2026-04-27 | 57.68 | 55.09 | 0.06 | 0.11% | 54.80 | 57.68 | 31391 | 17586 | 2.38% |
| 2026-04-24 | 56.47 | 55.03 | -0.37 | -0.67% | 54.29 | 58.58 | 42762 | 24065 | 3.25% |
| 2026-04-23 | 55.53 | 55.40 | 0.34 | 0.62% | 53.55 | 56.18 | 45946 | 25188 | 3.49% |
| 2026-04-22 | 55.20 | 55.06 | -0.34 | -0.61% | 53.88 | 57.06 | 29466 | 16169 | 2.24% |
| 2026-04-21 | 53.61 | 55.40 | 1.52 | 2.82% | 53.30 | 55.78 | 33079 | 18087 | 2.51% |
| 2026-04-20 | 55.27 | 53.88 | -0.98 | -1.79% | 52.38 | 55.27 | 32079 | 17221 | 2.44% |
| 2026-04-17 | 55.77 | 54.86 | -0.28 | -0.51% | 54.70 | 58.84 | 42061 | 23933 | 3.19% |
| 2026-04-16 | 56.70 | 55.14 | -0.71 | -1.27% | 54.01 | 56.72 | 37498 | 20688 | 2.85% |
| 2026-04-15 | 59.40 | 55.85 | -3.23 | -5.47% | 55.70 | 60.80 | 46239 | 26686 | 3.51% |
| 2026-04-14 | 57.24 | 59.08 | 2.23 | 3.92% | 57.24 | 59.93 | 55569 | 32615 | 4.22% |
| 2026-04-13 | 56.54 | 56.85 | -0.32 | -0.56% | 55.22 | 58.30 | 40275 | 22823 | 3.06% |
| 2026-04-10 | 55.80 | 57.17 | 1.67 | 3.01% | 55.00 | 60.58 | 65620 | 37886 | 4.98% |
| 2026-04-09 | 53.26 | 55.50 | 1.51 | 2.80% | 53.01 | 56.68 | 46036 | 25275 | 3.50% |
| 2026-04-08 | 50.40 | 53.99 | 4.89 | 9.96% | 50.01 | 55.88 | 45518 | 24031 | 3.46% |
| 2026-04-07 | 47.11 | 49.10 | 1.50 | 3.15% | 46.81 | 49.49 | 21934 | 10569 | 1.67% |
| 2026-04-03 | 49.03 | 47.60 | -1.70 | -3.45% | 47.53 | 50.38 | 23553 | 11395 | 1.79% |
| 2026-04-02 | 47.73 | 49.30 | 1.12 | 2.32% | 47.35 | 50.54 | 36943 | 18165 | 2.81% |
| 2026-04-01 | 45.25 | 48.18 | 3.38 | 7.54% | 45.25 | 48.40 | 30562 | 14368 | 2.32% |
| 2026-03-31 | 47.24 | 44.80 | -1.51 | -3.26% | 44.71 | 47.95 | 17664 | 8037 | 1.34% |
| 2026-03-30 | 45.02 | 46.31 | 1.01 | 2.23% | 43.53 | 47.74 | 28753 | 13181 | 2.18% |
| 2026-03-27 | 45.00 | 45.30 | 0.20 | 0.44% | 42.80 | 46.45 | 19461 | 8835 | 1.48% |
| 2026-03-26 | 46.88 | 45.10 | -1.72 | -3.67% | 44.52 | 47.65 | 26082 | 11942 | 1.98% |
| 2026-03-25 | 44.60 | 46.82 | 1.70 | 3.77% | 44.60 | 47.98 | 37818 | 17607 | 2.87% |
| 2026-03-24 | 43.84 | 45.12 | 1.84 | 4.25% | 42.55 | 45.40 | 26769 | 11770 | 2.03% |