致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 25.37 | 25.66 | 0.97 | 3.93% | 24.06 | 26.79 | 57663 | 14805 | 4.38% |
| 2025-10-30 | 24.50 | 24.69 | 0.17 | 0.69% | 23.88 | 25.55 | 33179 | 8286 | 2.52% |
| 2025-10-29 | 23.41 | 24.52 | 0.48 | 2.00% | 23.16 | 25.82 | 32445 | 7844 | 2.46% |
| 2025-10-28 | 23.54 | 24.04 | 0.32 | 1.35% | 23.50 | 24.48 | 24098 | 5800 | 1.83% |
| 2025-10-27 | 25.11 | 23.72 | -1.37 | -5.46% | 23.58 | 25.22 | 66024 | 15954 | 5.01% |
| 2025-10-24 | 24.48 | 25.09 | 0.42 | 1.70% | 24.48 | 26.58 | 57136 | 14700 | 4.34% |
| 2025-10-23 | 22.52 | 24.67 | 1.75 | 7.64% | 22.01 | 24.70 | 50725 | 11908 | 3.85% |
| 2025-10-22 | 23.97 | 22.92 | -1.11 | -4.62% | 22.51 | 23.97 | 46777 | 10784 | 3.55% |
| 2025-10-21 | 22.50 | 24.03 | 1.55 | 6.90% | 22.50 | 24.72 | 44028 | 10479 | 3.34% |
| 2025-10-20 | 23.37 | 22.48 | -0.77 | -3.31% | 22.01 | 23.94 | 39654 | 8978 | 3.01% |
| 2025-10-17 | 24.18 | 23.25 | -0.87 | -3.61% | 22.86 | 24.59 | 31817 | 7420 | 2.42% |
| 2025-10-16 | 24.46 | 24.12 | -0.39 | -1.59% | 23.37 | 25.00 | 40614 | 9791 | 3.08% |
| 2025-10-15 | 22.29 | 24.51 | 2.22 | 9.96% | 22.29 | 24.73 | 55449 | 13182 | 4.21% |
| 2025-10-14 | 22.78 | 22.29 | 0.17 | 0.77% | 21.67 | 23.36 | 45129 | 10233 | 3.43% |
| 2025-10-13 | 17.50 | 22.12 | 2.22 | 11.16% | 17.50 | 22.38 | 69125 | 14604 | 5.25% |
| 2025-10-10 | 21.40 | 19.90 | -0.39 | -1.92% | 19.58 | 21.40 | 29294 | 5887 | 2.22% |
| 2025-10-09 | 20.61 | 20.29 | 0.06 | 0.30% | 20.24 | 21.60 | 37912 | 7887 | 2.88% |
| 2025-09-30 | 19.82 | 20.23 | 0.38 | 1.91% | 19.56 | 20.70 | 48445 | 9706 | 3.68% |
| 2025-09-29 | 21.23 | 19.85 | -1.55 | -7.24% | 19.35 | 21.23 | 58652 | 11818 | 4.45% |
| 2025-09-26 | 22.00 | 21.40 | -0.35 | -1.61% | 20.80 | 22.00 | 58756 | 12497 | 4.46% |
| 2025-09-25 | 20.81 | 21.75 | 0.75 | 3.57% | 19.75 | 21.98 | 74077 | 15443 | 5.63% |
| 2025-09-24 | 20.40 | 21.00 | 0.85 | 4.22% | 19.80 | 21.42 | 47319 | 9845 | 3.59% |
| 2025-09-23 | 19.91 | 20.15 | 0.20 | 1.00% | 19.31 | 20.15 | 52457 | 10388 | 3.98% |
| 2025-09-22 | 17.38 | 19.95 | 2.78 | 16.19% | 17.19 | 20.19 | 98862 | 18838 | 7.51% |
| 2025-09-19 | 17.89 | 17.17 | -0.33 | -1.89% | 16.80 | 17.89 | 21850 | 3763 | 1.66% |
| 2025-09-18 | 17.49 | 17.50 | 0.01 | 0.06% | 17.06 | 18.26 | 39795 | 7025 | 3.02% |
| 2025-09-17 | 16.79 | 17.49 | 0.59 | 3.49% | 16.46 | 17.83 | 35231 | 6059 | 2.68% |
| 2025-09-16 | 16.18 | 16.90 | 0.80 | 4.97% | 15.83 | 16.97 | 34964 | 5756 | 2.65% |
| 2025-09-15 | 16.28 | 16.10 | 0.09 | 0.56% | 16.02 | 17.08 | 21840 | 3563 | 1.66% |
| 2025-09-12 | 16.40 | 16.01 | -0.30 | -1.84% | 16.00 | 16.41 | 19127 | 3083 | 1.45% |
| 2025-09-11 | 16.49 | 16.31 | -0.17 | -1.03% | 16.06 | 16.83 | 28173 | 4572 | 2.14% |
| 2025-09-10 | 16.82 | 16.48 | -0.21 | -1.26% | 16.31 | 16.90 | 18875 | 3129 | 1.43% |
| 2025-09-09 | 17.16 | 16.69 | -0.48 | -2.80% | 16.50 | 17.16 | 23526 | 3939 | 1.79% |
| 2025-09-08 | 16.08 | 17.17 | 1.19 | 7.45% | 16.06 | 17.49 | 48407 | 8194 | 3.68% |
| 2025-09-05 | 16.42 | 15.98 | -0.17 | -1.05% | 15.56 | 16.42 | 27448 | 4353 | 2.08% |
| 2025-09-04 | 16.21 | 16.15 | 0.02 | 0.12% | 15.93 | 16.46 | 23268 | 3768 | 1.77% |
| 2025-09-03 | 16.33 | 16.13 | -0.20 | -1.22% | 15.91 | 16.51 | 25799 | 4187 | 1.96% |
| 2025-09-02 | 16.47 | 16.33 | 0.06 | 0.37% | 15.85 | 16.48 | 31110 | 5021 | 2.36% |
| 2025-09-01 | 16.96 | 16.27 | -0.80 | -4.69% | 16.12 | 17.26 | 43602 | 7255 | 3.31% |
| 2025-08-29 | 17.27 | 17.07 | -0.17 | -0.99% | 16.80 | 17.27 | 20004 | 3390 | 1.52% |
| 2025-08-28 | 16.92 | 17.24 | 0.32 | 1.89% | 16.44 | 17.32 | 37797 | 6394 | 2.87% |
| 2025-08-27 | 17.88 | 16.92 | -0.93 | -5.21% | 16.81 | 17.92 | 49863 | 8690 | 3.79% |
| 2025-08-26 | 18.38 | 17.85 | -0.65 | -3.51% | 17.68 | 18.48 | 40123 | 7189 | 3.05% |
| 2025-08-25 | 18.54 | 18.50 | -0.04 | -0.22% | 18.29 | 19.22 | 47966 | 8976 | 3.64% |
| 2025-08-22 | 19.05 | 18.54 | -0.67 | -3.49% | 18.14 | 19.33 | 46333 | 8588 | 3.52% |
| 2025-08-21 | 19.99 | 19.21 | -0.60 | -3.03% | 19.03 | 19.99 | 41844 | 8124 | 3.18% |
| 2025-08-20 | 20.53 | 19.81 | -0.98 | -4.71% | 19.31 | 20.53 | 70522 | 13947 | 5.36% |
| 2025-08-19 | 17.89 | 20.79 | 3.15 | 17.86% | 17.46 | 20.79 | 83029 | 15876 | 6.30% |
| 2025-08-18 | 17.84 | 17.64 | -0.20 | -1.12% | 16.80 | 18.08 | 79439 | 13893 | 6.03% |
| 2025-08-15 | 17.60 | 17.84 | 0.54 | 3.12% | 17.30 | 18.08 | 37390 | 6645 | 2.84% |
| 2025-08-14 | 18.43 | 17.30 | -1.02 | -5.57% | 17.23 | 18.53 | 55720 | 9822 | 4.23% |
| 2025-08-13 | 19.35 | 18.32 | -1.28 | -6.53% | 18.06 | 19.89 | 70487 | 13168 | 5.35% |
| 2025-08-12 | 18.10 | 19.60 | 1.50 | 8.29% | 17.91 | 19.95 | 77165 | 14998 | 5.86% |
| 2025-08-11 | 16.30 | 18.10 | 1.74 | 10.64% | 16.25 | 18.32 | 74637 | 13194 | 5.67% |
| 2025-08-08 | 16.59 | 16.36 | -0.27 | -1.62% | 16.19 | 16.68 | 32446 | 5324 | 2.46% |
| 2025-08-07 | 15.90 | 16.63 | 0.73 | 4.59% | 15.70 | 17.19 | 59699 | 9799 | 4.53% |
| 2025-08-06 | 15.80 | 15.90 | 0.25 | 1.60% | 15.58 | 16.16 | 41563 | 6587 | 3.16% |
| 2025-08-05 | 15.23 | 15.65 | 0.42 | 2.76% | 15.01 | 15.85 | 32506 | 5052 | 2.47% |
| 2025-08-04 | 15.08 | 15.23 | 0.15 | 0.99% | 14.98 | 15.36 | 19443 | 2948 | 1.48% |
| 2025-08-01 | 14.93 | 15.08 | 0.41 | 2.79% | 14.73 | 15.23 | 25330 | 3791 | 1.92% |
| 2025-07-31 | 15.31 | 14.67 | -0.65 | -4.24% | 14.60 | 15.39 | 28803 | 4278 | 2.19% |
| 2025-07-30 | 15.48 | 15.32 | -0.11 | -0.71% | 15.02 | 15.80 | 23015 | 3515 | 1.75% |
| 2025-07-29 | 15.90 | 15.43 | -0.51 | -3.20% | 15.15 | 16.02 | 24720 | 3816 | 1.88% |
| 2025-07-28 | 16.00 | 15.94 | -0.01 | -0.06% | 15.85 | 16.15 | 18079 | 2885 | 1.37% |
| 2025-07-25 | 15.88 | 15.95 | 0.15 | 0.95% | 15.61 | 16.00 | 14945 | 2366 | 1.13% |
| 2025-07-24 | 15.74 | 15.80 | 0.13 | 0.83% | 15.51 | 16.00 | 14744 | 2324 | 1.12% |