当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.79 | 10.76 | 0.02 | 0.19% | 10.72 | 11.22 | 432476 | 47372 | 2.24% |
| 2026-03-19 | 11.00 | 10.74 | -0.40 | -3.59% | 10.65 | 11.09 | 388409 | 42109 | 2.01% |
| 2026-03-18 | 11.35 | 11.14 | -0.17 | -1.50% | 10.96 | 11.40 | 358759 | 39939 | 1.86% |
| 2026-03-17 | 11.94 | 11.31 | -0.57 | -4.80% | 11.26 | 12.04 | 380871 | 43936 | 1.97% |
| 2026-03-16 | 11.79 | 11.88 | -0.02 | -0.17% | 11.72 | 12.03 | 324762 | 38532 | 1.68% |
| 2026-03-13 | 12.22 | 11.90 | -0.36 | -2.94% | 11.80 | 12.40 | 415404 | 50251 | 2.15% |
| 2026-03-12 | 12.36 | 12.26 | -0.19 | -1.53% | 12.10 | 12.55 | 440296 | 54166 | 2.28% |
| 2026-03-11 | 11.64 | 12.45 | 0.79 | 6.78% | 11.64 | 12.78 | 732453 | 91155 | 3.80% |
| 2026-03-10 | 11.37 | 11.66 | 0.42 | 3.74% | 11.35 | 11.84 | 451550 | 52596 | 2.34% |
| 2026-03-09 | 11.03 | 11.24 | -0.06 | -0.53% | 10.81 | 11.33 | 393772 | 43457 | 2.04% |
| 2026-03-06 | 11.04 | 11.30 | 0.23 | 2.08% | 10.83 | 11.40 | 428462 | 47907 | 2.22% |
| 2026-03-05 | 11.00 | 11.07 | 0.31 | 2.88% | 10.91 | 11.24 | 450534 | 50022 | 2.34% |
| 2026-03-04 | 10.75 | 10.76 | -0.09 | -0.83% | 10.60 | 10.99 | 529239 | 57123 | 2.74% |
| 2026-03-03 | 11.68 | 10.85 | -0.90 | -7.66% | 10.83 | 11.73 | 763528 | 85061 | 3.96% |
| 2026-03-02 | 11.39 | 11.75 | 0.20 | 1.73% | 11.38 | 11.92 | 575373 | 67183 | 2.98% |
| 2026-02-27 | 11.49 | 11.55 | 0.00 | 0.00% | 11.28 | 11.62 | 387665 | 44511 | 2.01% |
| 2026-02-26 | 11.71 | 11.55 | -0.12 | -1.03% | 11.43 | 11.85 | 533807 | 61781 | 2.77% |
| 2026-02-25 | 10.66 | 11.67 | 1.02 | 9.58% | 10.63 | 11.83 | 799352 | 91659 | 4.14% |
| 2026-02-24 | 10.50 | 10.65 | 0.30 | 2.90% | 10.50 | 10.95 | 426662 | 45562 | 2.21% |
| 2026-02-13 | 10.45 | 10.35 | -0.07 | -0.67% | 10.28 | 10.50 | 290827 | 30234 | 1.51% |
| 2026-02-12 | 10.20 | 10.42 | 0.23 | 2.26% | 10.03 | 10.48 | 362836 | 37391 | 1.88% |
| 2026-02-11 | 9.90 | 10.19 | 0.29 | 2.93% | 9.85 | 10.32 | 414770 | 42177 | 2.15% |
| 2026-02-10 | 9.92 | 9.90 | -0.07 | -0.70% | 9.85 | 10.04 | 232498 | 23067 | 1.21% |
| 2026-02-09 | 10.11 | 9.97 | 0.06 | 0.61% | 9.93 | 10.24 | 358279 | 35986 | 1.86% |
| 2026-02-06 | 9.58 | 9.91 | 0.24 | 2.48% | 9.40 | 10.11 | 453637 | 44733 | 2.35% |
| 2026-02-05 | 9.84 | 9.67 | -0.24 | -2.42% | 9.58 | 9.86 | 346171 | 33538 | 1.79% |
| 2026-02-04 | 9.77 | 9.91 | 0.09 | 0.92% | 9.68 | 9.96 | 363388 | 35685 | 1.88% |
| 2026-02-03 | 9.73 | 9.82 | 0.26 | 2.72% | 9.54 | 9.84 | 394575 | 38338 | 2.05% |
| 2026-02-02 | 9.84 | 9.56 | -0.41 | -4.11% | 9.50 | 10.01 | 609357 | 59058 | 3.16% |
| 2026-01-30 | 10.51 | 9.97 | -0.64 | -6.03% | 9.69 | 10.60 | 851317 | 85264 | 4.41% |
| 2026-01-29 | 10.71 | 10.61 | -0.09 | -0.84% | 10.41 | 11.03 | 698626 | 75128 | 3.62% |
| 2026-01-28 | 10.71 | 10.70 | -0.02 | -0.19% | 10.38 | 10.79 | 616168 | 65137 | 3.19% |
| 2026-01-27 | 10.71 | 10.72 | -0.20 | -1.83% | 10.24 | 10.99 | 906720 | 95965 | 4.70% |
| 2026-01-26 | 10.49 | 10.92 | 1.02 | 10.30% | 10.23 | 11.47 | 1483909 | 162799 | 7.69% |
| 2026-01-23 | 9.71 | 9.90 | 0.32 | 3.34% | 9.51 | 9.95 | 689685 | 67061 | 3.57% |
| 2026-01-22 | 9.77 | 9.58 | -0.18 | -1.84% | 9.52 | 9.95 | 556424 | 53562 | 2.88% |
| 2026-01-21 | 9.85 | 9.76 | -0.15 | -1.51% | 9.61 | 9.96 | 704939 | 68887 | 3.65% |
| 2026-01-20 | 9.60 | 9.91 | 0.30 | 3.12% | 9.50 | 10.02 | 1054320 | 103363 | 5.47% |
| 2026-01-19 | 8.98 | 9.61 | 0.65 | 7.25% | 8.91 | 9.72 | 1011853 | 95544 | 5.24% |
| 2026-01-16 | 8.78 | 8.96 | 0.23 | 2.63% | 8.73 | 9.10 | 737176 | 65760 | 3.82% |
| 2026-01-15 | 8.68 | 8.73 | 0.13 | 1.51% | 8.58 | 9.19 | 715927 | 63172 | 3.71% |
| 2026-01-14 | 8.15 | 8.60 | 0.41 | 5.01% | 8.15 | 8.88 | 1001983 | 85840 | 5.19% |
| 2026-01-13 | 8.16 | 8.19 | -0.01 | -0.12% | 8.06 | 8.38 | 519853 | 42601 | 2.69% |
| 2026-01-12 | 8.20 | 8.20 | 0.09 | 1.11% | 8.13 | 8.39 | 607646 | 50130 | 3.15% |
| 2026-01-09 | 7.90 | 8.11 | 0.20 | 2.53% | 7.86 | 8.38 | 587226 | 47745 | 3.04% |
| 2026-01-08 | 7.92 | 7.91 | -0.02 | -0.25% | 7.86 | 8.07 | 369327 | 29387 | 1.91% |
| 2026-01-07 | 8.00 | 7.93 | -0.06 | -0.75% | 7.90 | 8.15 | 426895 | 34034 | 2.21% |
| 2026-01-06 | 7.80 | 7.99 | 0.26 | 3.36% | 7.80 | 8.07 | 545410 | 43334 | 2.83% |
| 2026-01-05 | 7.55 | 7.73 | 0.24 | 3.20% | 7.49 | 7.76 | 410474 | 31329 | 2.13% |
| 2025-12-31 | 7.60 | 7.49 | -0.08 | -1.06% | 7.48 | 7.68 | 258042 | 19439 | 1.34% |
| 2025-12-30 | 7.50 | 7.57 | -0.03 | -0.39% | 7.38 | 7.69 | 388496 | 29239 | 2.01% |
| 2025-12-29 | 7.84 | 7.60 | -0.22 | -2.81% | 7.56 | 7.85 | 462977 | 35434 | 2.40% |
| 2025-12-26 | 7.68 | 7.82 | 0.22 | 2.89% | 7.60 | 7.94 | 645651 | 50134 | 3.35% |
| 2025-12-25 | 7.40 | 7.60 | 0.13 | 1.74% | 7.33 | 7.67 | 438537 | 32971 | 2.27% |
| 2025-12-24 | 7.09 | 7.47 | 0.35 | 4.92% | 7.09 | 7.50 | 619460 | 45725 | 3.21% |
| 2025-12-23 | 6.94 | 7.12 | 0.18 | 2.59% | 6.91 | 7.20 | 446110 | 31618 | 2.31% |
| 2025-12-22 | 6.91 | 6.94 | 0.04 | 0.58% | 6.91 | 7.01 | 264286 | 18399 | 1.37% |
| 2025-12-19 | 6.86 | 6.90 | 0.08 | 1.17% | 6.84 | 6.96 | 255939 | 17698 | 1.33% |
| 2025-12-18 | 6.90 | 6.82 | -0.10 | -1.45% | 6.82 | 6.96 | 206882 | 14237 | 1.07% |
| 2025-12-17 | 6.77 | 6.92 | 0.18 | 2.67% | 6.73 | 6.96 | 270088 | 18483 | 1.40% |
| 2025-12-16 | 6.86 | 6.74 | -0.10 | -1.46% | 6.68 | 6.86 | 268876 | 18116 | 1.39% |
| 2025-12-15 | 6.92 | 6.84 | -0.13 | -1.87% | 6.82 | 6.97 | 295193 | 20314 | 1.53% |
| 2025-12-12 | 7.09 | 6.97 | -0.08 | -1.13% | 6.90 | 7.13 | 465505 | 32374 | 2.41% |