致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.16 | 7.25 | 0.05 | 0.69% | 7.13 | 7.54 | 660415 | 48753 | 3.42% |
| 2025-10-30 | 7.04 | 7.20 | 0.16 | 2.27% | 7.02 | 7.34 | 559465 | 40170 | 2.90% |
| 2025-10-29 | 6.91 | 7.04 | 0.12 | 1.73% | 6.89 | 7.05 | 257863 | 17985 | 1.34% |
| 2025-10-28 | 6.93 | 6.92 | -0.03 | -0.43% | 6.87 | 7.00 | 237600 | 16455 | 1.23% |
| 2025-10-27 | 7.03 | 6.95 | -0.03 | -0.43% | 6.94 | 7.14 | 348428 | 24433 | 1.81% |
| 2025-10-24 | 7.08 | 6.98 | -0.16 | -2.24% | 6.94 | 7.14 | 385010 | 27003 | 2.00% |
| 2025-10-23 | 7.01 | 7.14 | 0.11 | 1.56% | 6.88 | 7.16 | 311710 | 21857 | 1.62% |
| 2025-10-22 | 7.11 | 7.03 | -0.10 | -1.40% | 6.99 | 7.15 | 285945 | 20130 | 1.48% |
| 2025-10-21 | 6.99 | 7.13 | 0.17 | 2.44% | 6.93 | 7.26 | 351779 | 25101 | 1.82% |
| 2025-10-20 | 6.99 | 6.96 | 0.10 | 1.46% | 6.90 | 7.03 | 273223 | 19037 | 1.42% |
| 2025-10-17 | 7.06 | 6.86 | -0.24 | -3.38% | 6.82 | 7.25 | 415123 | 29067 | 2.15% |
| 2025-10-16 | 7.14 | 7.10 | -0.01 | -0.14% | 7.05 | 7.18 | 263883 | 18761 | 1.37% |
| 2025-10-15 | 7.18 | 7.11 | 0.04 | 0.57% | 6.99 | 7.30 | 386088 | 27439 | 2.00% |
| 2025-10-14 | 7.44 | 7.07 | -0.28 | -3.81% | 7.05 | 7.47 | 484447 | 34996 | 2.51% |
| 2025-10-13 | 7.02 | 7.35 | 0.01 | 0.14% | 7.00 | 7.38 | 419638 | 30233 | 2.18% |
| 2025-10-10 | 7.75 | 7.34 | -0.45 | -5.78% | 7.29 | 7.83 | 625959 | 46675 | 3.24% |
| 2025-10-09 | 7.95 | 7.79 | 0.01 | 0.13% | 7.73 | 8.10 | 784332 | 61810 | 4.07% |
| 2025-09-30 | 7.49 | 7.78 | 0.29 | 3.87% | 7.40 | 7.85 | 676164 | 52043 | 3.50% |
| 2025-09-29 | 7.16 | 7.49 | 0.31 | 4.32% | 7.15 | 7.58 | 635018 | 47194 | 3.29% |
| 2025-09-26 | 7.28 | 7.18 | -0.11 | -1.51% | 7.17 | 7.43 | 371187 | 27070 | 1.92% |
| 2025-09-25 | 7.16 | 7.29 | 0.08 | 1.11% | 7.16 | 7.35 | 357738 | 26017 | 1.85% |
| 2025-09-24 | 6.96 | 7.21 | 0.21 | 3.00% | 6.93 | 7.23 | 403433 | 28656 | 2.09% |
| 2025-09-23 | 7.16 | 7.00 | -0.16 | -2.23% | 6.85 | 7.21 | 485738 | 33905 | 2.52% |
| 2025-09-22 | 7.25 | 7.16 | -0.11 | -1.51% | 7.10 | 7.34 | 326974 | 23430 | 1.69% |
| 2025-09-19 | 7.19 | 7.27 | 0.08 | 1.11% | 7.19 | 7.36 | 416940 | 30364 | 2.16% |
| 2025-09-18 | 7.48 | 7.19 | -0.31 | -4.13% | 7.13 | 7.48 | 654831 | 47792 | 3.39% |
| 2025-09-17 | 7.32 | 7.50 | 0.16 | 2.18% | 7.22 | 7.55 | 632244 | 46823 | 3.28% |
| 2025-09-16 | 7.45 | 7.34 | -0.05 | -0.68% | 7.18 | 7.48 | 572692 | 41800 | 2.97% |
| 2025-09-15 | 7.43 | 7.39 | -0.01 | -0.14% | 7.39 | 7.68 | 743571 | 56049 | 3.85% |
| 2025-09-12 | 7.57 | 7.40 | -0.20 | -2.63% | 7.30 | 7.58 | 795149 | 58926 | 4.12% |
| 2025-09-11 | 7.47 | 7.60 | 0.13 | 1.74% | 7.36 | 7.71 | 887226 | 66888 | 4.60% |
| 2025-09-10 | 7.65 | 7.47 | -0.48 | -6.04% | 7.45 | 7.84 | 1216580 | 92253 | 6.31% |
| 2025-09-09 | 7.09 | 7.95 | 0.78 | 10.88% | 7.03 | 8.21 | 1737653 | 135040 | 9.01% |
| 2025-09-08 | 7.06 | 7.17 | 0.27 | 3.91% | 6.81 | 7.30 | 1179702 | 83129 | 6.11% |
| 2025-09-05 | 6.47 | 6.90 | 0.51 | 7.98% | 6.46 | 6.90 | 1171833 | 79542 | 6.07% |
| 2025-09-04 | 6.33 | 6.39 | 0.11 | 1.75% | 6.29 | 6.87 | 956478 | 62843 | 4.96% |
| 2025-09-03 | 6.38 | 6.28 | -0.09 | -1.41% | 6.23 | 6.52 | 402855 | 25689 | 2.09% |
| 2025-09-02 | 6.47 | 6.37 | -0.12 | -1.85% | 6.32 | 6.51 | 385255 | 24650 | 2.00% |
| 2025-09-01 | 6.29 | 6.49 | 0.23 | 3.67% | 6.26 | 6.52 | 550670 | 35315 | 2.85% |
| 2025-08-29 | 6.15 | 6.26 | 0.10 | 1.62% | 6.05 | 6.40 | 472013 | 29537 | 2.45% |
| 2025-08-28 | 6.08 | 6.16 | 0.03 | 0.49% | 5.95 | 6.20 | 398331 | 24318 | 2.06% |
| 2025-08-27 | 6.30 | 6.13 | -0.17 | -2.70% | 6.11 | 6.36 | 387237 | 24264 | 2.01% |
| 2025-08-26 | 6.38 | 6.30 | -0.08 | -1.25% | 6.28 | 6.40 | 352736 | 22387 | 1.83% |
| 2025-08-25 | 6.14 | 6.38 | 0.35 | 5.80% | 6.14 | 6.53 | 885017 | 56892 | 4.59% |
| 2025-08-22 | 5.97 | 6.03 | 0.05 | 0.84% | 5.96 | 6.06 | 279827 | 16836 | 1.45% |
| 2025-08-21 | 6.08 | 5.98 | -0.09 | -1.48% | 5.93 | 6.08 | 284914 | 17052 | 1.48% |
| 2025-08-20 | 5.99 | 6.07 | 0.06 | 1.00% | 5.95 | 6.07 | 263624 | 15853 | 1.37% |
| 2025-08-19 | 5.96 | 6.01 | 0.06 | 1.01% | 5.93 | 6.04 | 257569 | 15427 | 1.34% |
| 2025-08-18 | 5.92 | 5.95 | 0.03 | 0.51% | 5.92 | 6.03 | 304711 | 18168 | 1.58% |
| 2025-08-15 | 5.77 | 5.92 | 0.14 | 2.42% | 5.77 | 5.93 | 236840 | 13960 | 1.23% |
| 2025-08-14 | 5.93 | 5.78 | -0.15 | -2.53% | 5.78 | 5.94 | 254289 | 14866 | 1.32% |
| 2025-08-13 | 5.92 | 5.93 | 0.03 | 0.51% | 5.88 | 5.97 | 228309 | 13525 | 1.18% |
| 2025-08-12 | 6.04 | 5.90 | -0.08 | -1.34% | 5.84 | 6.04 | 295283 | 17399 | 1.53% |
| 2025-08-11 | 5.86 | 5.98 | 0.27 | 4.73% | 5.80 | 6.05 | 529100 | 31398 | 2.74% |
| 2025-08-08 | 5.69 | 5.71 | 0.02 | 0.35% | 5.67 | 5.73 | 129894 | 7400 | 0.67% |
| 2025-08-07 | 5.75 | 5.69 | -0.06 | -1.04% | 5.68 | 5.77 | 167541 | 9571 | 0.87% |
| 2025-08-06 | 5.75 | 5.75 | 0.06 | 1.05% | 5.69 | 5.80 | 191947 | 11031 | 0.99% |
| 2025-08-05 | 5.70 | 5.69 | -0.01 | -0.18% | 5.67 | 5.74 | 145834 | 8305 | 0.76% |
| 2025-08-04 | 5.63 | 5.70 | 0.07 | 1.24% | 5.56 | 5.71 | 184600 | 10402 | 0.96% |
| 2025-08-01 | 5.67 | 5.63 | -0.04 | -0.71% | 5.61 | 5.70 | 159322 | 9002 | 0.83% |
| 2025-07-31 | 5.75 | 5.67 | -0.12 | -2.07% | 5.64 | 5.82 | 236710 | 13508 | 1.23% |
| 2025-07-30 | 5.90 | 5.79 | -0.09 | -1.53% | 5.73 | 5.92 | 258501 | 15046 | 1.34% |
| 2025-07-29 | 5.81 | 5.88 | 0.05 | 0.86% | 5.80 | 5.88 | 221475 | 12942 | 1.15% |
| 2025-07-28 | 5.79 | 5.83 | 0.05 | 0.87% | 5.71 | 5.90 | 276861 | 16140 | 1.44% |
| 2025-07-25 | 5.87 | 5.78 | -0.08 | -1.37% | 5.77 | 5.87 | 233993 | 13583 | 1.21% |
| 2025-07-24 | 5.62 | 5.86 | 0.23 | 4.09% | 5.62 | 5.89 | 422741 | 24502 | 2.19% |