当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.39 | 14.74 | -0.65 | -4.22% | 14.67 | 15.58 | 65608 | 9847 | 2.59% |
| 2026-03-19 | 15.95 | 15.39 | -0.78 | -4.82% | 15.32 | 15.96 | 74987 | 11724 | 2.96% |
| 2026-03-18 | 15.93 | 16.17 | 0.23 | 1.44% | 15.86 | 16.20 | 67085 | 10768 | 2.65% |
| 2026-03-17 | 16.40 | 15.94 | -0.97 | -5.74% | 15.80 | 16.53 | 141698 | 22796 | 5.60% |
| 2026-03-16 | 16.55 | 16.91 | 0.87 | 5.42% | 16.25 | 17.13 | 188313 | 31363 | 7.44% |
| 2026-03-13 | 15.90 | 16.04 | 0.03 | 0.19% | 15.90 | 16.34 | 74099 | 11925 | 2.93% |
| 2026-03-12 | 16.00 | 16.01 | 0.07 | 0.44% | 15.87 | 16.19 | 64496 | 10324 | 2.55% |
| 2026-03-11 | 15.88 | 15.94 | 0.06 | 0.38% | 15.74 | 15.96 | 46686 | 7402 | 1.85% |
| 2026-03-10 | 15.35 | 15.88 | 0.46 | 2.98% | 15.35 | 15.90 | 55628 | 8773 | 2.20% |
| 2026-03-09 | 15.50 | 15.42 | -0.16 | -1.03% | 15.32 | 15.55 | 43865 | 6764 | 1.73% |
| 2026-03-06 | 14.75 | 15.58 | 0.70 | 4.70% | 14.75 | 15.63 | 67211 | 10328 | 2.66% |
| 2026-03-05 | 15.03 | 14.88 | 0.05 | 0.34% | 14.82 | 15.12 | 37955 | 5677 | 1.50% |
| 2026-03-04 | 14.85 | 14.83 | -0.13 | -0.87% | 14.66 | 15.07 | 40365 | 5992 | 1.60% |
| 2026-03-03 | 15.36 | 14.96 | -0.42 | -2.73% | 14.95 | 15.57 | 57158 | 8702 | 2.26% |
| 2026-03-02 | 15.55 | 15.38 | -0.52 | -3.27% | 15.27 | 15.77 | 52289 | 8080 | 2.07% |
| 2026-02-27 | 15.72 | 15.90 | 0.05 | 0.32% | 15.72 | 15.93 | 38213 | 6049 | 1.51% |
| 2026-02-26 | 15.90 | 15.85 | -0.05 | -0.31% | 15.71 | 15.99 | 36370 | 5748 | 1.44% |
| 2026-02-25 | 15.91 | 15.90 | -0.03 | -0.19% | 15.80 | 16.00 | 43819 | 6966 | 1.73% |
| 2026-02-24 | 15.65 | 15.93 | 0.29 | 1.85% | 15.65 | 15.93 | 45187 | 7155 | 1.79% |
| 2026-02-13 | 15.59 | 15.64 | 0.01 | 0.06% | 15.55 | 15.83 | 34222 | 5382 | 1.35% |
| 2026-02-12 | 15.79 | 15.63 | -0.20 | -1.26% | 15.51 | 15.80 | 36507 | 5716 | 1.44% |
| 2026-02-11 | 15.95 | 15.83 | -0.07 | -0.44% | 15.78 | 15.96 | 39395 | 6246 | 1.56% |
| 2026-02-10 | 15.88 | 15.90 | -0.04 | -0.25% | 15.77 | 15.98 | 62529 | 9934 | 2.47% |
| 2026-02-09 | 15.65 | 15.94 | 0.31 | 1.98% | 15.50 | 16.01 | 120496 | 19094 | 4.76% |
| 2026-02-06 | 15.44 | 15.63 | 0.11 | 0.71% | 15.32 | 15.76 | 57751 | 9045 | 2.28% |
| 2026-02-05 | 15.49 | 15.52 | -0.11 | -0.70% | 15.46 | 15.82 | 63022 | 9852 | 2.49% |
| 2026-02-04 | 15.45 | 15.63 | 0.28 | 1.82% | 15.30 | 15.88 | 69968 | 10922 | 2.77% |
| 2026-02-03 | 15.15 | 15.35 | 0.26 | 1.72% | 15.15 | 15.36 | 42431 | 6481 | 1.68% |
| 2026-02-02 | 15.54 | 15.09 | -0.44 | -2.83% | 15.07 | 15.54 | 66113 | 10095 | 2.61% |
| 2026-01-30 | 15.41 | 15.53 | 0.16 | 1.04% | 15.20 | 15.62 | 53659 | 8287 | 2.12% |
| 2026-01-29 | 15.29 | 15.37 | -0.04 | -0.26% | 15.19 | 15.62 | 68473 | 10571 | 2.71% |
| 2026-01-28 | 15.67 | 15.41 | -0.17 | -1.09% | 15.39 | 16.10 | 89781 | 14008 | 3.55% |
| 2026-01-27 | 15.97 | 15.58 | -0.71 | -4.36% | 15.17 | 15.99 | 134293 | 20767 | 5.31% |
| 2026-01-26 | 15.83 | 16.29 | 0.46 | 2.91% | 15.73 | 16.39 | 191052 | 30902 | 7.55% |
| 2026-01-23 | 15.70 | 15.83 | 0.15 | 0.96% | 15.65 | 15.83 | 58748 | 9254 | 2.32% |
| 2026-01-22 | 15.75 | 15.68 | -0.08 | -0.51% | 15.57 | 15.82 | 53046 | 8313 | 2.10% |
| 2026-01-21 | 15.50 | 15.76 | 0.22 | 1.42% | 15.30 | 15.76 | 75894 | 11861 | 3.00% |
| 2026-01-20 | 15.59 | 15.54 | -0.05 | -0.32% | 15.43 | 15.79 | 70513 | 10980 | 2.79% |
| 2026-01-19 | 15.52 | 15.59 | -0.02 | -0.13% | 15.40 | 15.75 | 88117 | 13742 | 3.48% |
| 2026-01-16 | 15.80 | 15.61 | -0.29 | -1.82% | 15.39 | 15.90 | 130861 | 20443 | 5.17% |
| 2026-01-15 | 16.30 | 15.90 | -0.81 | -4.85% | 15.67 | 16.53 | 224208 | 35877 | 8.86% |
| 2026-01-14 | 17.15 | 16.71 | -0.03 | -0.18% | 16.55 | 18.41 | 419525 | 73553 | 16.58% |
| 2026-01-13 | 15.25 | 16.74 | 1.52 | 9.99% | 15.17 | 16.74 | 142755 | 22932 | 5.64% |
| 2026-01-12 | 15.22 | 15.22 | -0.08 | -0.52% | 14.86 | 15.26 | 95904 | 14433 | 3.79% |
| 2026-01-09 | 14.73 | 15.30 | 0.70 | 4.79% | 14.67 | 15.74 | 113675 | 17217 | 4.49% |
| 2026-01-08 | 14.44 | 14.60 | 0.14 | 0.97% | 14.40 | 14.72 | 48691 | 7097 | 1.92% |
| 2026-01-07 | 14.67 | 14.46 | -0.31 | -2.10% | 14.38 | 14.69 | 74977 | 10877 | 2.96% |
| 2026-01-06 | 14.50 | 14.77 | 0.43 | 3.00% | 14.27 | 15.10 | 107616 | 15840 | 4.25% |
| 2026-01-05 | 14.16 | 14.34 | 0.19 | 1.34% | 14.15 | 14.36 | 34136 | 4874 | 1.35% |
| 2025-12-31 | 14.01 | 14.15 | 0.11 | 0.78% | 13.88 | 14.17 | 26433 | 3709 | 1.04% |
| 2025-12-30 | 14.02 | 14.04 | -0.02 | -0.14% | 13.92 | 14.17 | 24758 | 3479 | 0.98% |
| 2025-12-29 | 14.18 | 14.06 | -0.09 | -0.64% | 13.94 | 14.21 | 30055 | 4220 | 1.19% |
| 2025-12-26 | 14.40 | 14.15 | -0.25 | -1.74% | 14.12 | 14.50 | 29284 | 4170 | 1.16% |
| 2025-12-25 | 14.29 | 14.40 | 0.14 | 0.98% | 14.22 | 14.42 | 22987 | 3294 | 0.91% |
| 2025-12-24 | 14.29 | 14.26 | -0.03 | -0.21% | 14.19 | 14.36 | 23146 | 3303 | 0.91% |
| 2025-12-23 | 14.36 | 14.29 | -0.12 | -0.83% | 14.20 | 14.43 | 19166 | 2739 | 0.76% |
| 2025-12-22 | 14.41 | 14.41 | 0.02 | 0.14% | 14.30 | 14.54 | 26804 | 3871 | 1.06% |
| 2025-12-19 | 14.23 | 14.39 | 0.16 | 1.12% | 14.16 | 14.41 | 21653 | 3102 | 0.86% |
| 2025-12-18 | 14.00 | 14.23 | 0.14 | 0.99% | 14.00 | 14.34 | 25474 | 3623 | 1.01% |
| 2025-12-17 | 14.10 | 14.09 | -0.02 | -0.14% | 13.80 | 14.18 | 29247 | 4098 | 1.16% |
| 2025-12-16 | 14.16 | 14.11 | -0.09 | -0.63% | 14.02 | 14.26 | 20853 | 2945 | 0.82% |
| 2025-12-15 | 14.22 | 14.20 | 0.00 | 0.00% | 14.07 | 14.33 | 23197 | 3299 | 0.92% |
| 2025-12-12 | 14.28 | 14.20 | -0.09 | -0.63% | 14.12 | 14.41 | 26326 | 3750 | 1.04% |