当前时间：2026-06-25 11:21:09 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 52.33 | 58.10 | 5.52 | 10.50% | 52.03 | 58.86 | 39179 | 22035 | 2.17% |
| 2026-06-23 | 53.00 | 52.58 | 0.21 | 0.40% | 52.02 | 53.97 | 21336 | 11294 | 1.18% |
| 2026-06-22 | 52.51 | 52.37 | -0.97 | -1.82% | 50.72 | 53.49 | 21225 | 10963 | 1.18% |
| 2026-06-18 | 52.00 | 53.34 | 1.92 | 3.73% | 50.90 | 53.71 | 20290 | 10620 | 1.13% |
| 2026-06-17 | 50.86 | 51.42 | 0.09 | 0.18% | 50.70 | 52.18 | 9761 | 4988 | 0.54% |
| 2026-06-16 | 52.60 | 51.33 | -1.64 | -3.10% | 51.21 | 52.81 | 17856 | 9239 | 0.99% |
| 2026-06-15 | 51.19 | 52.97 | 2.54 | 5.04% | 50.50 | 53.29 | 29930 | 15682 | 1.66% |
| 2026-06-12 | 47.92 | 50.43 | 3.06 | 6.46% | 47.55 | 50.70 | 30477 | 15088 | 1.69% |
| 2026-06-11 | 48.30 | 47.37 | -1.27 | -2.61% | 46.92 | 48.82 | 20703 | 9830 | 1.15% |
| 2026-06-10 | 48.55 | 48.64 | -0.29 | -0.59% | 47.67 | 48.97 | 13551 | 6541 | 0.75% |
| 2026-06-09 | 49.66 | 48.93 | -0.45 | -0.91% | 48.45 | 49.73 | 13984 | 6837 | 0.78% |
| 2026-06-08 | 50.57 | 49.38 | -2.19 | -4.25% | 48.71 | 51.57 | 16707 | 8327 | 0.93% |
| 2026-06-05 | 50.55 | 51.57 | 1.02 | 2.02% | 49.71 | 52.06 | 18362 | 9353 | 1.02% |
| 2026-06-04 | 51.58 | 50.55 | -1.03 | -2.00% | 50.10 | 51.86 | 17503 | 8923 | 0.97% |
| 2026-06-03 | 52.88 | 51.58 | -1.24 | -2.35% | 51.30 | 52.90 | 18962 | 9813 | 1.05% |
| 2026-06-02 | 53.48 | 52.82 | -0.98 | -1.82% | 52.55 | 54.28 | 12955 | 6876 | 0.72% |
| 2026-06-01 | 54.37 | 53.80 | -0.57 | -1.05% | 53.14 | 54.78 | 15509 | 8359 | 0.86% |
| 2026-05-29 | 54.27 | 54.37 | 0.18 | 0.33% | 53.70 | 55.49 | 24516 | 13404 | 1.36% |
| 2026-05-28 | 54.59 | 54.19 | -0.77 | -1.40% | 52.99 | 54.80 | 18018 | 9697 | 1.00% |
| 2026-05-27 | 56.80 | 54.96 | -2.14 | -3.75% | 54.58 | 56.80 | 21472 | 11915 | 1.19% |
| 2026-05-26 | 57.00 | 57.10 | -0.12 | -0.21% | 55.86 | 57.21 | 29499 | 16639 | 1.64% |
| 2026-05-25 | 58.50 | 57.22 | -0.97 | -1.67% | 56.60 | 58.74 | 18975 | 10923 | 1.05% |
| 2026-05-22 | 57.45 | 58.19 | 0.63 | 1.09% | 57.11 | 58.49 | 21401 | 12341 | 1.19% |
| 2026-05-21 | 59.20 | 57.56 | -1.64 | -2.77% | 57.26 | 60.28 | 20754 | 12249 | 1.15% |
| 2026-05-20 | 58.35 | 59.20 | 0.82 | 1.40% | 57.71 | 59.66 | 21723 | 12782 | 1.21% |
| 2026-05-19 | 56.96 | 58.38 | 1.70 | 3.00% | 56.78 | 58.80 | 25091 | 14529 | 1.39% |
| 2026-05-18 | 57.81 | 56.68 | -1.25 | -2.16% | 55.66 | 57.82 | 27816 | 15667 | 1.54% |
| 2026-05-15 | 58.88 | 57.93 | -0.97 | -1.65% | 57.66 | 59.31 | 22536 | 13149 | 1.25% |
| 2026-05-14 | 60.48 | 58.90 | -1.59 | -2.63% | 58.68 | 60.48 | 21976 | 13049 | 1.22% |
| 2026-05-13 | 60.33 | 60.49 | 0.15 | 0.25% | 59.60 | 60.95 | 23069 | 13879 | 1.28% |
| 2026-05-12 | 60.99 | 60.34 | -0.57 | -0.94% | 59.31 | 61.36 | 23400 | 14040 | 1.30% |
| 2026-05-11 | 60.72 | 60.91 | 0.19 | 0.31% | 60.02 | 62.35 | 39933 | 24411 | 2.22% |
| 2026-05-08 | 61.67 | 60.72 | -0.80 | -1.30% | 60.61 | 61.79 | 21026 | 12847 | 1.17% |
| 2026-05-07 | 60.40 | 61.52 | 0.76 | 1.25% | 59.75 | 61.80 | 27469 | 16718 | 1.52% |
| 2026-05-06 | 60.28 | 60.76 | 0.64 | 1.06% | 57.80 | 60.80 | 56400 | 33663 | 3.13% |
| 2026-04-30 | 58.00 | 60.12 | -6.93 | -10.34% | 57.66 | 62.50 | 97215 | 58426 | 5.39% |
| 2026-04-29 | 66.85 | 67.05 | 0.16 | 0.24% | 66.35 | 67.64 | 15696 | 10509 | 0.87% |
| 2026-04-28 | 67.00 | 66.89 | 0.11 | 0.16% | 65.60 | 68.11 | 21596 | 14446 | 1.20% |
| 2026-04-27 | 67.99 | 66.78 | -1.36 | -2.00% | 66.51 | 69.49 | 22987 | 15516 | 1.28% |
| 2026-04-24 | 69.10 | 68.14 | -1.46 | -2.10% | 67.84 | 69.99 | 18514 | 12678 | 1.03% |
| 2026-04-23 | 70.00 | 69.60 | -0.62 | -0.88% | 68.91 | 70.79 | 13019 | 9065 | 0.72% |
| 2026-04-22 | 69.69 | 70.22 | 0.92 | 1.33% | 69.51 | 71.75 | 21026 | 14799 | 1.17% |
| 2026-04-21 | 70.04 | 69.30 | -0.72 | -1.03% | 68.02 | 70.30 | 20816 | 14360 | 1.15% |
| 2026-04-20 | 71.78 | 70.02 | -2.06 | -2.86% | 69.28 | 71.84 | 22071 | 15471 | 1.22% |
| 2026-04-17 | 71.09 | 72.08 | 0.97 | 1.36% | 70.20 | 72.30 | 11601 | 8290 | 0.64% |
| 2026-04-16 | 70.00 | 71.11 | 0.92 | 1.31% | 70.00 | 71.28 | 9851 | 6975 | 0.55% |
| 2026-04-15 | 68.41 | 70.19 | 2.24 | 3.30% | 68.00 | 71.69 | 22053 | 15567 | 1.22% |
| 2026-04-14 | 68.99 | 67.95 | -0.76 | -1.11% | 66.80 | 69.42 | 19571 | 13201 | 1.09% |
| 2026-04-13 | 69.41 | 68.71 | -0.68 | -0.98% | 68.67 | 69.70 | 10776 | 7439 | 0.60% |
| 2026-04-10 | 69.37 | 69.39 | 0.42 | 0.61% | 69.00 | 70.69 | 15773 | 11027 | 0.88% |
| 2026-04-09 | 71.20 | 68.97 | -2.95 | -4.10% | 68.61 | 71.27 | 20750 | 14437 | 1.15% |
| 2026-04-08 | 70.70 | 71.92 | 2.49 | 3.59% | 69.87 | 72.00 | 31854 | 22620 | 1.77% |
| 2026-04-07 | 70.73 | 69.43 | -1.75 | -2.46% | 68.75 | 71.80 | 22381 | 15574 | 1.24% |
| 2026-04-03 | 72.11 | 71.18 | -0.63 | -0.88% | 70.73 | 72.87 | 31764 | 22697 | 1.76% |
| 2026-04-02 | 71.02 | 71.81 | 5.60 | 8.46% | 67.22 | 72.20 | 56289 | 39299 | 3.12% |
| 2026-04-01 | 66.51 | 66.21 | 0.80 | 1.22% | 65.20 | 67.62 | 39701 | 26299 | 2.20% |
| 2026-03-31 | 68.68 | 65.41 | -3.24 | -4.72% | 64.10 | 68.97 | 40121 | 26553 | 2.23% |
| 2026-03-30 | 69.77 | 68.65 | -1.88 | -2.67% | 68.39 | 70.16 | 12985 | 8976 | 0.72% |
| 2026-03-27 | 69.25 | 70.53 | 0.77 | 1.10% | 69.25 | 71.78 | 9828 | 6950 | 0.55% |
| 2026-03-26 | 70.50 | 69.76 | -0.90 | -1.27% | 69.53 | 71.45 | 7680 | 5402 | 0.43% |
| 2026-03-25 | 69.30 | 70.66 | 0.49 | 0.70% | 69.30 | 72.77 | 15882 | 11314 | 0.88% |
| 2026-03-24 | 68.57 | 70.17 | 1.90 | 2.78% | 68.57 | 70.60 | 10554 | 7354 | 0.59% |
| 2026-03-23 | 71.34 | 68.27 | -2.86 | -4.02% | 67.34 | 71.34 | 18512 | 12766 | 1.03% |
| 2026-03-20 | 71.01 | 71.13 | -0.18 | -0.25% | 71.01 | 72.60 | 12632 | 9072 | 0.70% |
| 2026-03-19 | 73.10 | 71.31 | -2.60 | -3.52% | 71.00 | 73.46 | 19886 | 14305 | 1.10% |
| 2026-03-18 | 75.00 | 73.91 | -1.09 | -1.45% | 72.22 | 75.00 | 22429 | 16561 | 1.24% |
| 2026-03-17 | 75.50 | 75.00 | -0.74 | -0.98% | 74.68 | 76.70 | 13232 | 10014 | 0.73% |