当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 71.01 | 71.13 | -0.18 | -0.25% | 71.01 | 72.60 | 12632 | 9072 | 0.70% |
| 2026-03-19 | 73.10 | 71.31 | -2.60 | -3.52% | 71.00 | 73.46 | 19886 | 14305 | 1.10% |
| 2026-03-18 | 75.00 | 73.91 | -1.09 | -1.45% | 72.22 | 75.00 | 22429 | 16561 | 1.24% |
| 2026-03-17 | 75.50 | 75.00 | -0.74 | -0.98% | 74.68 | 76.70 | 13232 | 10014 | 0.73% |
| 2026-03-16 | 76.17 | 75.74 | -0.31 | -0.41% | 73.61 | 76.37 | 17914 | 13436 | 0.99% |
| 2026-03-13 | 77.17 | 76.05 | -1.12 | -1.45% | 75.80 | 77.92 | 14287 | 11010 | 0.79% |
| 2026-03-12 | 78.03 | 77.17 | -0.75 | -0.96% | 76.42 | 78.03 | 13401 | 10340 | 0.74% |
| 2026-03-11 | 80.03 | 77.92 | -2.11 | -2.64% | 77.60 | 80.30 | 23984 | 18770 | 1.33% |
| 2026-03-10 | 78.70 | 80.03 | 2.24 | 2.88% | 77.57 | 80.75 | 22848 | 18157 | 1.27% |
| 2026-03-09 | 82.21 | 77.79 | -4.82 | -5.83% | 75.26 | 82.21 | 37840 | 29314 | 2.10% |
| 2026-03-06 | 82.50 | 82.61 | -0.39 | -0.47% | 82.35 | 84.00 | 7895 | 6555 | 0.44% |
| 2026-03-05 | 84.40 | 83.00 | -0.50 | -0.60% | 82.26 | 84.99 | 17136 | 14303 | 0.95% |
| 2026-03-04 | 84.64 | 83.50 | -1.83 | -2.14% | 83.24 | 86.00 | 16858 | 14172 | 0.94% |
| 2026-03-03 | 86.59 | 85.33 | -1.82 | -2.09% | 84.80 | 90.00 | 24692 | 21419 | 1.37% |
| 2026-03-02 | 85.89 | 87.15 | 0.56 | 0.65% | 85.19 | 89.56 | 25868 | 22732 | 1.44% |
| 2026-02-27 | 80.81 | 86.59 | 4.99 | 6.12% | 80.72 | 87.87 | 28692 | 24299 | 1.59% |
| 2026-02-26 | 81.23 | 81.60 | 1.63 | 2.04% | 79.52 | 82.49 | 23756 | 19255 | 1.32% |
| 2026-02-25 | 81.64 | 79.97 | -1.41 | -1.73% | 79.39 | 81.80 | 15431 | 12361 | 0.86% |
| 2026-02-24 | 82.20 | 81.38 | -0.24 | -0.29% | 80.42 | 82.20 | 10963 | 8885 | 0.61% |
| 2026-02-13 | 82.00 | 81.62 | -0.80 | -0.97% | 81.40 | 82.99 | 11967 | 9826 | 0.66% |
| 2026-02-12 | 80.20 | 82.42 | 3.02 | 3.80% | 79.51 | 83.00 | 22146 | 18100 | 1.23% |
| 2026-02-11 | 78.49 | 79.40 | 1.14 | 1.46% | 78.11 | 80.49 | 10849 | 8606 | 0.60% |
| 2026-02-10 | 76.97 | 78.26 | 1.46 | 1.90% | 76.40 | 78.50 | 7694 | 5983 | 0.43% |
| 2026-02-09 | 76.92 | 76.80 | 0.30 | 0.39% | 76.00 | 77.15 | 10800 | 8269 | 0.60% |
| 2026-02-06 | 77.26 | 76.50 | -1.00 | -1.29% | 76.10 | 77.70 | 12134 | 9355 | 0.67% |
| 2026-02-05 | 77.09 | 77.50 | 0.41 | 0.53% | 76.80 | 78.00 | 7900 | 6126 | 0.44% |
| 2026-02-04 | 76.90 | 77.09 | 0.09 | 0.12% | 76.05 | 77.59 | 10481 | 8049 | 0.58% |
| 2026-02-03 | 76.18 | 77.00 | 0.82 | 1.08% | 76.11 | 77.50 | 10447 | 8030 | 0.58% |
| 2026-02-02 | 77.00 | 76.18 | -1.04 | -1.35% | 75.77 | 77.95 | 12462 | 9587 | 0.69% |
| 2026-01-30 | 75.32 | 77.22 | 1.19 | 1.57% | 74.76 | 77.57 | 15106 | 11533 | 0.84% |
| 2026-01-29 | 75.30 | 76.03 | 0.60 | 0.80% | 75.10 | 77.80 | 16733 | 12758 | 0.93% |
| 2026-01-28 | 76.19 | 75.43 | -0.70 | -0.92% | 75.31 | 76.88 | 17818 | 13575 | 0.99% |
| 2026-01-27 | 77.45 | 76.13 | -1.34 | -1.73% | 75.40 | 77.50 | 13957 | 10600 | 0.77% |
| 2026-01-26 | 77.98 | 77.47 | -0.49 | -0.63% | 75.10 | 78.36 | 25614 | 19635 | 1.42% |
| 2026-01-23 | 78.05 | 77.96 | -0.14 | -0.18% | 77.01 | 78.60 | 21346 | 16614 | 1.18% |
| 2026-01-22 | 80.50 | 78.10 | -1.96 | -2.45% | 77.99 | 81.19 | 19277 | 15249 | 1.07% |
| 2026-01-21 | 79.97 | 80.06 | 0.08 | 0.10% | 79.01 | 80.75 | 15494 | 12382 | 0.86% |
| 2026-01-20 | 82.52 | 79.98 | -2.57 | -3.11% | 79.40 | 82.89 | 14876 | 11967 | 0.83% |
| 2026-01-19 | 82.20 | 82.55 | 0.39 | 0.47% | 81.60 | 82.91 | 11751 | 9674 | 0.65% |
| 2026-01-16 | 83.18 | 82.16 | -1.02 | -1.23% | 81.60 | 83.25 | 8472 | 6977 | 0.47% |
| 2026-01-15 | 81.79 | 83.18 | 1.25 | 1.53% | 81.55 | 83.26 | 11449 | 9458 | 0.64% |
| 2026-01-14 | 81.41 | 81.93 | 0.52 | 0.64% | 80.73 | 82.75 | 16471 | 13480 | 0.91% |
| 2026-01-13 | 81.90 | 81.41 | -0.61 | -0.74% | 81.07 | 83.60 | 12024 | 9873 | 0.67% |
| 2026-01-12 | 83.20 | 82.02 | -0.84 | -1.01% | 80.70 | 83.39 | 13761 | 11228 | 0.76% |
| 2026-01-09 | 80.34 | 82.86 | 2.09 | 2.59% | 80.13 | 82.88 | 13155 | 10762 | 0.73% |
| 2026-01-08 | 79.15 | 80.77 | 1.34 | 1.69% | 79.06 | 80.88 | 10770 | 8639 | 0.60% |
| 2026-01-07 | 79.90 | 79.43 | -0.31 | -0.39% | 79.05 | 80.50 | 16514 | 13164 | 0.92% |
| 2026-01-06 | 80.90 | 79.74 | -1.06 | -1.31% | 79.05 | 81.49 | 16239 | 12962 | 0.90% |
| 2026-01-05 | 82.10 | 80.80 | -0.77 | -0.94% | 80.27 | 82.20 | 11260 | 9102 | 0.62% |
| 2025-12-31 | 80.35 | 81.57 | 0.76 | 0.94% | 80.11 | 82.00 | 6556 | 5322 | 0.36% |
| 2025-12-30 | 79.25 | 80.81 | 1.63 | 2.06% | 79.01 | 81.79 | 15127 | 12184 | 0.84% |
| 2025-12-29 | 80.00 | 79.18 | -0.82 | -1.03% | 78.44 | 80.08 | 7777 | 6164 | 0.43% |
| 2025-12-26 | 80.01 | 80.00 | -0.12 | -0.15% | 79.44 | 80.99 | 7468 | 5978 | 0.41% |
| 2025-12-25 | 79.90 | 80.12 | 0.23 | 0.29% | 79.30 | 80.58 | 6293 | 5030 | 0.35% |
| 2025-12-24 | 79.15 | 79.89 | 0.86 | 1.09% | 78.30 | 80.20 | 7917 | 6259 | 0.44% |
| 2025-12-23 | 79.55 | 79.03 | -0.94 | -1.18% | 78.75 | 80.58 | 7790 | 6202 | 0.43% |
| 2025-12-22 | 79.90 | 79.97 | 0.59 | 0.74% | 78.70 | 80.30 | 12369 | 9843 | 0.69% |
| 2025-12-19 | 76.80 | 79.38 | 2.23 | 2.89% | 76.80 | 79.90 | 12534 | 9903 | 0.70% |
| 2025-12-18 | 75.84 | 77.15 | 1.01 | 1.33% | 75.69 | 77.40 | 8506 | 6525 | 0.47% |
| 2025-12-17 | 74.64 | 76.14 | 1.63 | 2.19% | 73.92 | 76.29 | 12214 | 9206 | 0.68% |
| 2025-12-16 | 75.75 | 74.51 | -1.09 | -1.44% | 74.01 | 76.45 | 9838 | 7354 | 0.55% |
| 2025-12-15 | 78.01 | 75.60 | -2.48 | -3.18% | 75.60 | 78.32 | 7406 | 5669 | 0.41% |
| 2025-12-12 | 76.25 | 78.08 | 1.61 | 2.11% | 76.06 | 78.27 | 8538 | 6608 | 0.47% |