当前时间：2026-05-06 14:20:16 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 58.00 | 60.12 | -6.93 | -10.34% | 57.66 | 62.50 | 97215 | 58426 | 5.39% |
| 2026-04-29 | 66.85 | 67.05 | 0.16 | 0.24% | 66.35 | 67.64 | 15696 | 10509 | 0.87% |
| 2026-04-28 | 67.00 | 66.89 | 0.11 | 0.16% | 65.60 | 68.11 | 21596 | 14446 | 1.20% |
| 2026-04-27 | 67.99 | 66.78 | -1.36 | -2.00% | 66.51 | 69.49 | 22987 | 15516 | 1.28% |
| 2026-04-24 | 69.10 | 68.14 | -1.46 | -2.10% | 67.84 | 69.99 | 18514 | 12678 | 1.03% |
| 2026-04-23 | 70.00 | 69.60 | -0.62 | -0.88% | 68.91 | 70.79 | 13019 | 9065 | 0.72% |
| 2026-04-22 | 69.69 | 70.22 | 0.92 | 1.33% | 69.51 | 71.75 | 21026 | 14799 | 1.17% |
| 2026-04-21 | 70.04 | 69.30 | -0.72 | -1.03% | 68.02 | 70.30 | 20816 | 14360 | 1.15% |
| 2026-04-20 | 71.78 | 70.02 | -2.06 | -2.86% | 69.28 | 71.84 | 22071 | 15471 | 1.22% |
| 2026-04-17 | 71.09 | 72.08 | 0.97 | 1.36% | 70.20 | 72.30 | 11601 | 8290 | 0.64% |
| 2026-04-16 | 70.00 | 71.11 | 0.92 | 1.31% | 70.00 | 71.28 | 9851 | 6975 | 0.55% |
| 2026-04-15 | 68.41 | 70.19 | 2.24 | 3.30% | 68.00 | 71.69 | 22053 | 15567 | 1.22% |
| 2026-04-14 | 68.99 | 67.95 | -0.76 | -1.11% | 66.80 | 69.42 | 19571 | 13201 | 1.09% |
| 2026-04-13 | 69.41 | 68.71 | -0.68 | -0.98% | 68.67 | 69.70 | 10776 | 7439 | 0.60% |
| 2026-04-10 | 69.37 | 69.39 | 0.42 | 0.61% | 69.00 | 70.69 | 15773 | 11027 | 0.88% |
| 2026-04-09 | 71.20 | 68.97 | -2.95 | -4.10% | 68.61 | 71.27 | 20750 | 14437 | 1.15% |
| 2026-04-08 | 70.70 | 71.92 | 2.49 | 3.59% | 69.87 | 72.00 | 31854 | 22620 | 1.77% |
| 2026-04-07 | 70.73 | 69.43 | -1.75 | -2.46% | 68.75 | 71.80 | 22381 | 15574 | 1.24% |
| 2026-04-03 | 72.11 | 71.18 | -0.63 | -0.88% | 70.73 | 72.87 | 31764 | 22697 | 1.76% |
| 2026-04-02 | 71.02 | 71.81 | 5.60 | 8.46% | 67.22 | 72.20 | 56289 | 39299 | 3.12% |
| 2026-04-01 | 66.51 | 66.21 | 0.80 | 1.22% | 65.20 | 67.62 | 39701 | 26299 | 2.20% |
| 2026-03-31 | 68.68 | 65.41 | -3.24 | -4.72% | 64.10 | 68.97 | 40121 | 26553 | 2.23% |
| 2026-03-30 | 69.77 | 68.65 | -1.88 | -2.67% | 68.39 | 70.16 | 12985 | 8976 | 0.72% |
| 2026-03-27 | 69.25 | 70.53 | 0.77 | 1.10% | 69.25 | 71.78 | 9828 | 6950 | 0.55% |
| 2026-03-26 | 70.50 | 69.76 | -0.90 | -1.27% | 69.53 | 71.45 | 7680 | 5402 | 0.43% |
| 2026-03-25 | 69.30 | 70.66 | 0.49 | 0.70% | 69.30 | 72.77 | 15882 | 11314 | 0.88% |
| 2026-03-24 | 68.57 | 70.17 | 1.90 | 2.78% | 68.57 | 70.60 | 10554 | 7354 | 0.59% |
| 2026-03-23 | 71.34 | 68.27 | -2.86 | -4.02% | 67.34 | 71.34 | 18512 | 12766 | 1.03% |
| 2026-03-20 | 71.01 | 71.13 | -0.18 | -0.25% | 71.01 | 72.60 | 12632 | 9072 | 0.70% |
| 2026-03-19 | 73.10 | 71.31 | -2.60 | -3.52% | 71.00 | 73.46 | 19886 | 14305 | 1.10% |
| 2026-03-18 | 75.00 | 73.91 | -1.09 | -1.45% | 72.22 | 75.00 | 22429 | 16561 | 1.24% |
| 2026-03-17 | 75.50 | 75.00 | -0.74 | -0.98% | 74.68 | 76.70 | 13232 | 10014 | 0.73% |
| 2026-03-16 | 76.17 | 75.74 | -0.31 | -0.41% | 73.61 | 76.37 | 17914 | 13436 | 0.99% |
| 2026-03-13 | 77.17 | 76.05 | -1.12 | -1.45% | 75.80 | 77.92 | 14287 | 11010 | 0.79% |
| 2026-03-12 | 78.03 | 77.17 | -0.75 | -0.96% | 76.42 | 78.03 | 13401 | 10340 | 0.74% |
| 2026-03-11 | 80.03 | 77.92 | -2.11 | -2.64% | 77.60 | 80.30 | 23984 | 18770 | 1.33% |
| 2026-03-10 | 78.70 | 80.03 | 2.24 | 2.88% | 77.57 | 80.75 | 22848 | 18157 | 1.27% |
| 2026-03-09 | 82.21 | 77.79 | -4.82 | -5.83% | 75.26 | 82.21 | 37840 | 29314 | 2.10% |
| 2026-03-06 | 82.50 | 82.61 | -0.39 | -0.47% | 82.35 | 84.00 | 7895 | 6555 | 0.44% |
| 2026-03-05 | 84.40 | 83.00 | -0.50 | -0.60% | 82.26 | 84.99 | 17136 | 14303 | 0.95% |
| 2026-03-04 | 84.64 | 83.50 | -1.83 | -2.14% | 83.24 | 86.00 | 16858 | 14172 | 0.94% |
| 2026-03-03 | 86.59 | 85.33 | -1.82 | -2.09% | 84.80 | 90.00 | 24692 | 21419 | 1.37% |
| 2026-03-02 | 85.89 | 87.15 | 0.56 | 0.65% | 85.19 | 89.56 | 25868 | 22732 | 1.44% |
| 2026-02-27 | 80.81 | 86.59 | 4.99 | 6.12% | 80.72 | 87.87 | 28692 | 24299 | 1.59% |
| 2026-02-26 | 81.23 | 81.60 | 1.63 | 2.04% | 79.52 | 82.49 | 23756 | 19255 | 1.32% |
| 2026-02-25 | 81.64 | 79.97 | -1.41 | -1.73% | 79.39 | 81.80 | 15431 | 12361 | 0.86% |
| 2026-02-24 | 82.20 | 81.38 | -0.24 | -0.29% | 80.42 | 82.20 | 10963 | 8885 | 0.61% |
| 2026-02-13 | 82.00 | 81.62 | -0.80 | -0.97% | 81.40 | 82.99 | 11967 | 9826 | 0.66% |
| 2026-02-12 | 80.20 | 82.42 | 3.02 | 3.80% | 79.51 | 83.00 | 22146 | 18100 | 1.23% |
| 2026-02-11 | 78.49 | 79.40 | 1.14 | 1.46% | 78.11 | 80.49 | 10849 | 8606 | 0.60% |
| 2026-02-10 | 76.97 | 78.26 | 1.46 | 1.90% | 76.40 | 78.50 | 7694 | 5983 | 0.43% |
| 2026-02-09 | 76.92 | 76.80 | 0.30 | 0.39% | 76.00 | 77.15 | 10800 | 8269 | 0.60% |
| 2026-02-06 | 77.26 | 76.50 | -1.00 | -1.29% | 76.10 | 77.70 | 12134 | 9355 | 0.67% |
| 2026-02-05 | 77.09 | 77.50 | 0.41 | 0.53% | 76.80 | 78.00 | 7900 | 6126 | 0.44% |
| 2026-02-04 | 76.90 | 77.09 | 0.09 | 0.12% | 76.05 | 77.59 | 10481 | 8049 | 0.58% |
| 2026-02-03 | 76.18 | 77.00 | 0.82 | 1.08% | 76.11 | 77.50 | 10447 | 8030 | 0.58% |
| 2026-02-02 | 77.00 | 76.18 | -1.04 | -1.35% | 75.77 | 77.95 | 12462 | 9587 | 0.69% |
| 2026-01-30 | 75.32 | 77.22 | 1.19 | 1.57% | 74.76 | 77.57 | 15106 | 11533 | 0.84% |
| 2026-01-29 | 75.30 | 76.03 | 0.60 | 0.80% | 75.10 | 77.80 | 16733 | 12758 | 0.93% |
| 2026-01-28 | 76.19 | 75.43 | -0.70 | -0.92% | 75.31 | 76.88 | 17818 | 13575 | 0.99% |
| 2026-01-27 | 77.45 | 76.13 | -1.34 | -1.73% | 75.40 | 77.50 | 13957 | 10600 | 0.77% |
| 2026-01-26 | 77.98 | 77.47 | -0.49 | -0.63% | 75.10 | 78.36 | 25614 | 19635 | 1.42% |