致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 72.78 | 72.78 | -0.43 | -0.59% | 71.80 | 73.68 | 11357 | 8236 | 0.63% |
| 2024-11-20 | 71.75 | 73.21 | 1.37 | 1.91% | 70.91 | 73.49 | 11982 | 8664 | 0.67% |
| 2024-11-19 | 70.99 | 71.84 | 0.85 | 1.20% | 69.83 | 72.48 | 13687 | 9779 | 0.76% |
| 2024-11-18 | 70.28 | 70.99 | -0.14 | -0.20% | 70.00 | 73.89 | 17052 | 12238 | 0.95% |
| 2024-11-15 | 76.51 | 71.13 | -5.05 | -6.63% | 70.90 | 77.35 | 25188 | 18406 | 1.40% |
| 2024-11-14 | 79.00 | 76.18 | -3.55 | -4.45% | 75.73 | 80.91 | 21770 | 16940 | 1.21% |
| 2024-11-13 | 76.62 | 79.73 | 2.53 | 3.28% | 76.12 | 79.90 | 21211 | 16716 | 1.18% |
| 2024-11-12 | 75.99 | 77.20 | 1.93 | 2.56% | 75.08 | 78.60 | 32669 | 25251 | 1.82% |
| 2024-11-11 | 72.51 | 75.27 | 2.50 | 3.44% | 72.05 | 76.76 | 28416 | 21296 | 1.58% |
| 2024-11-08 | 75.01 | 72.77 | -1.53 | -2.06% | 72.48 | 75.08 | 18418 | 13529 | 1.03% |
| 2024-11-07 | 72.01 | 74.30 | 1.51 | 2.07% | 71.86 | 75.59 | 19912 | 14774 | 1.11% |
| 2024-11-06 | 74.00 | 72.79 | -1.40 | -1.89% | 72.06 | 75.50 | 17720 | 13028 | 0.99% |
| 2024-11-05 | 69.30 | 74.19 | 4.90 | 7.07% | 68.22 | 75.58 | 36322 | 26488 | 2.02% |
| 2024-11-04 | 68.50 | 69.29 | 1.59 | 2.35% | 67.70 | 69.40 | 13868 | 9537 | 0.77% |
| 2024-11-01 | 68.55 | 67.70 | -1.15 | -1.67% | 67.45 | 69.50 | 13731 | 9394 | 0.77% |
| 2024-10-31 | 70.50 | 68.85 | -2.15 | -3.03% | 67.20 | 70.50 | 30849 | 21175 | 1.72% |
| 2024-10-30 | 72.00 | 71.00 | -1.14 | -1.58% | 69.70 | 72.70 | 18796 | 13311 | 1.05% |
| 2024-10-29 | 72.00 | 72.14 | 0.06 | 0.08% | 71.42 | 73.72 | 18080 | 13134 | 1.01% |
| 2024-10-28 | 73.49 | 72.08 | -1.01 | -1.38% | 71.78 | 74.72 | 19958 | 14552 | 1.11% |
| 2024-10-25 | 72.81 | 73.09 | 0.11 | 0.15% | 72.55 | 74.38 | 11548 | 8466 | 0.64% |
| 2024-10-24 | 71.40 | 72.98 | 0.92 | 1.28% | 71.07 | 73.16 | 15436 | 11137 | 0.86% |
| 2024-10-23 | 73.75 | 72.06 | -2.03 | -2.74% | 71.79 | 74.87 | 24205 | 17719 | 1.35% |
| 2024-10-22 | 74.00 | 74.09 | 0.67 | 0.91% | 71.50 | 75.05 | 19965 | 14702 | 1.11% |
| 2024-10-21 | 78.60 | 73.42 | -5.18 | -6.59% | 73.42 | 78.60 | 48624 | 36495 | 2.71% |
| 2024-10-18 | 75.07 | 78.60 | 2.95 | 3.90% | 75.07 | 80.53 | 31307 | 24668 | 1.74% |
| 2024-10-17 | 73.67 | 75.65 | 2.59 | 3.55% | 72.96 | 77.30 | 14879 | 11251 | 0.83% |
| 2024-10-16 | 73.60 | 73.06 | -1.04 | -1.40% | 72.50 | 74.85 | 9248 | 6808 | 0.52% |
| 2024-10-15 | 73.98 | 74.10 | 0.20 | 0.27% | 71.72 | 76.99 | 27161 | 20303 | 1.51% |
| 2024-10-14 | 72.97 | 73.90 | 2.38 | 3.33% | 69.22 | 74.49 | 20262 | 14681 | 1.13% |
| 2024-10-11 | 74.20 | 71.52 | -3.05 | -4.09% | 69.50 | 74.20 | 22465 | 16069 | 1.25% |
| 2024-10-10 | 76.50 | 74.57 | -0.85 | -1.13% | 74.03 | 78.16 | 23935 | 18175 | 1.33% |
| 2024-10-09 | 83.00 | 75.42 | -9.58 | -11.27% | 75.01 | 83.00 | 36280 | 28560 | 2.02% |
| 2024-10-08 | 91.87 | 85.00 | 7.81 | 10.12% | 77.20 | 91.87 | 53952 | 44602 | 3.01% |
| 2024-09-30 | 68.63 | 77.39 | 10.24 | 15.25% | 68.07 | 79.25 | 43014 | 31488 | 2.40% |
| 2024-09-27 | 65.00 | 67.15 | 2.48 | 3.83% | 64.21 | 67.20 | 16028 | 10580 | 0.89% |
| 2024-09-26 | 61.24 | 64.67 | 3.43 | 5.60% | 59.93 | 64.67 | 26371 | 16578 | 1.47% |
| 2024-09-25 | 61.47 | 61.24 | -0.16 | -0.26% | 61.01 | 64.44 | 12544 | 7881 | 0.70% |
| 2024-09-24 | 60.07 | 61.40 | 1.00 | 1.66% | 57.80 | 62.16 | 18614 | 11193 | 1.04% |
| 2024-09-23 | 61.90 | 60.40 | -2.01 | -3.22% | 60.06 | 64.00 | 10710 | 6585 | 0.60% |
| 2024-09-20 | 62.00 | 62.41 | 0.41 | 0.66% | 60.66 | 62.80 | 7090 | 4375 | 0.40% |
| 2024-09-19 | 62.25 | 62.00 | 0.22 | 0.36% | 61.30 | 63.63 | 12166 | 7544 | 0.68% |
| 2024-09-18 | 61.15 | 61.78 | 0.63 | 1.03% | 60.52 | 62.78 | 9190 | 5664 | 0.51% |
| 2024-09-13 | 62.29 | 61.15 | -1.23 | -1.97% | 61.05 | 62.98 | 6228 | 3852 | 0.35% |
| 2024-09-12 | 63.28 | 62.38 | -0.83 | -1.31% | 62.10 | 63.79 | 6917 | 4340 | 0.39% |
| 2024-09-11 | 60.82 | 63.21 | 1.87 | 3.05% | 60.60 | 63.55 | 7688 | 4827 | 0.43% |
| 2024-09-10 | 60.49 | 61.34 | 0.96 | 1.59% | 60.10 | 61.76 | 4700 | 2858 | 0.26% |
| 2024-09-09 | 60.75 | 60.38 | -0.98 | -1.60% | 60.15 | 61.75 | 5027 | 3058 | 0.28% |
| 2024-09-06 | 63.53 | 61.36 | -2.06 | -3.25% | 61.10 | 63.80 | 8570 | 5302 | 0.48% |
| 2024-09-05 | 63.01 | 63.42 | 0.15 | 0.24% | 62.38 | 63.99 | 4841 | 3049 | 0.27% |
| 2024-09-04 | 61.70 | 63.27 | 1.43 | 2.31% | 61.29 | 63.65 | 5132 | 3220 | 0.29% |
| 2024-09-03 | 62.43 | 61.84 | -0.94 | -1.50% | 61.72 | 63.08 | 6948 | 4335 | 0.39% |
| 2024-09-02 | 61.51 | 62.78 | 0.59 | 0.95% | 61.51 | 63.80 | 11878 | 7463 | 0.66% |
| 2024-08-30 | 59.28 | 62.19 | 2.19 | 3.65% | 59.19 | 62.91 | 17613 | 10896 | 0.98% |
| 2024-08-29 | 57.66 | 60.00 | 2.04 | 3.52% | 57.12 | 60.60 | 12448 | 7418 | 0.69% |
| 2024-08-28 | 57.05 | 57.96 | 1.25 | 2.20% | 56.30 | 59.50 | 14299 | 8255 | 0.80% |
| 2024-08-27 | 57.05 | 56.71 | -0.93 | -1.61% | 55.50 | 57.35 | 7568 | 4264 | 0.42% |
| 2024-08-26 | 57.61 | 57.64 | -0.09 | -0.16% | 57.26 | 59.12 | 6782 | 3926 | 0.38% |
| 2024-08-23 | 58.05 | 57.73 | -0.03 | -0.05% | 57.02 | 58.88 | 4920 | 2844 | 0.27% |
| 2024-08-22 | 57.75 | 57.76 | 0.38 | 0.66% | 56.71 | 57.99 | 4315 | 2475 | 0.24% |
| 2024-08-21 | 57.20 | 57.38 | -0.37 | -0.64% | 57.20 | 58.21 | 3094 | 1784 | 0.17% |
| 2024-08-20 | 56.65 | 57.75 | 1.01 | 1.78% | 56.32 | 57.93 | 5383 | 3084 | 0.30% |
| 2024-08-19 | 57.21 | 56.74 | -0.77 | -1.34% | 56.35 | 59.40 | 8267 | 4743 | 0.46% |
| 2024-08-16 | 57.34 | 57.51 | -0.29 | -0.50% | 56.81 | 58.32 | 7551 | 4341 | 0.42% |
| 2024-08-15 | 57.44 | 57.80 | 0.36 | 0.63% | 56.31 | 58.28 | 7878 | 4527 | 0.44% |