致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 23.970 | 23.520 | -0.190 | -0.80% | 23.510 | 24.170 | 17185 | 4083 | 1.27% |
| 2025-09-29 | 23.740 | 23.710 | -0.150 | -0.63% | 23.710 | 24.070 | 11885 | 2830 | 0.88% |
| 2025-09-26 | 23.800 | 23.860 | 0.010 | 0.04% | 23.470 | 24.250 | 21202 | 5043 | 1.57% |
| 2025-09-25 | 24.100 | 23.850 | -0.210 | -0.87% | 23.800 | 24.220 | 19056 | 4565 | 1.41% |
| 2025-09-24 | 24.720 | 24.060 | -0.390 | -1.60% | 23.960 | 24.850 | 25944 | 6294 | 1.92% |
| 2025-09-23 | 24.730 | 24.450 | -0.080 | -0.33% | 23.820 | 24.950 | 29549 | 7210 | 2.19% |
| 2025-09-22 | 25.750 | 24.530 | -1.370 | -5.29% | 24.430 | 25.760 | 41682 | 10363 | 3.09% |
| 2025-09-19 | 25.300 | 25.900 | 0.720 | 2.86% | 24.860 | 26.850 | 51102 | 13306 | 3.79% |
| 2025-09-18 | 25.690 | 25.180 | -0.510 | -1.99% | 25.020 | 25.930 | 26440 | 6740 | 1.96% |
| 2025-09-17 | 25.700 | 25.690 | 0.040 | 0.16% | 25.510 | 26.000 | 18849 | 4840 | 1.40% |
| 2025-09-16 | 25.940 | 25.650 | -0.290 | -1.12% | 25.070 | 26.290 | 25661 | 6537 | 1.90% |
| 2025-09-15 | 26.200 | 25.940 | -0.840 | -3.14% | 25.800 | 26.310 | 31034 | 8062 | 2.30% |
| 2025-09-12 | 25.750 | 26.780 | 1.360 | 5.35% | 25.750 | 27.500 | 61211 | 16430 | 4.54% |
| 2025-09-11 | 25.250 | 25.420 | 0.030 | 0.12% | 25.230 | 25.960 | 21676 | 5531 | 1.61% |
| 2025-09-10 | 25.000 | 25.390 | 0.240 | 0.95% | 25.000 | 25.690 | 20284 | 5146 | 1.50% |
| 2025-09-09 | 26.880 | 25.150 | -1.610 | -6.02% | 25.110 | 26.880 | 36288 | 9351 | 2.69% |
| 2025-09-08 | 26.560 | 26.760 | 0.170 | 0.64% | 26.380 | 26.870 | 27975 | 7482 | 2.07% |