许昌智能 (831396) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	10.970	10.880	0.010	0.09%	10.840	11.030	22857	2498	1.58%
2025-09-29	10.800	10.870	0.110	1.02%	10.750	10.980	22111	2406	1.52%
2025-09-26	10.870	10.760	-0.210	-1.91%	10.680	10.980	31782	3439	2.19%
2025-09-25	11.180	10.970	-0.260	-2.32%	10.920	11.270	32927	3650	2.27%
2025-09-24	11.040	11.230	0.150	1.35%	10.980	11.230	32776	3649	2.26%
2025-09-23	11.390	11.080	-0.280	-2.46%	10.820	11.390	53302	5885	3.67%
2025-09-22	11.650	11.360	-0.210	-1.82%	11.290	11.660	36612	4168	2.52%
2025-09-19	11.850	11.570	-0.170	-1.45%	11.480	11.850	45214	5251	3.12%
2025-09-18	11.880	11.740	-0.140	-1.18%	11.630	12.110	51233	6113	3.53%
2025-09-17	11.950	11.880	-0.100	-0.83%	11.820	12.030	32449	3866	2.24%
2025-09-16	11.840	11.980	0.160	1.35%	11.600	11.980	38049	4499	2.62%
2025-09-15	11.790	11.820	0.040	0.34%	11.770	11.990	36411	4324	2.51%
2025-09-12	12.220	11.780	-0.330	-2.73%	11.780	12.370	67770	8133	4.67%
2025-09-11	12.030	12.110	0.130	1.09%	11.900	12.170	48017	5790	3.31%
2025-09-10	12.440	11.980	-0.240	-1.96%	11.950	12.440	51740	6263	3.57%
2025-09-09	12.650	12.220	-0.590	-4.61%	12.210	12.740	92355	11445	6.36%
2025-09-08	12.700	12.810	0.010	0.08%	12.490	13.180	136016	17466	9.37%