致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 20.250 | 19.700 | -0.410 | -2.04% | 19.700 | 20.420 | 19846 | 3985 | 4.44% |
| 2025-09-29 | 20.180 | 20.110 | -0.070 | -0.35% | 19.720 | 20.660 | 20056 | 4071 | 4.49% |
| 2025-09-26 | 20.910 | 20.180 | -0.900 | -4.27% | 20.050 | 21.090 | 23960 | 4923 | 5.37% |
| 2025-09-25 | 22.200 | 21.080 | -1.030 | -4.66% | 20.890 | 22.220 | 32072 | 6842 | 7.18% |
| 2025-09-24 | 21.810 | 22.110 | -0.140 | -0.63% | 21.330 | 22.600 | 43575 | 9576 | 9.76% |
| 2025-09-23 | 22.890 | 22.250 | -1.010 | -4.34% | 21.100 | 23.020 | 59244 | 12939 | 13.27% |
| 2025-09-22 | 21.210 | 23.260 | 2.050 | 9.67% | 20.350 | 24.000 | 76708 | 17015 | 17.18% |
| 2025-09-19 | 22.120 | 21.210 | -0.520 | -2.39% | 20.500 | 22.120 | 44295 | 9326 | 9.92% |
| 2025-09-18 | 20.920 | 21.730 | 0.940 | 4.52% | 20.790 | 22.480 | 75284 | 16378 | 16.86% |
| 2025-09-17 | 20.250 | 20.790 | 0.530 | 2.62% | 20.000 | 20.850 | 33890 | 6964 | 7.59% |
| 2025-09-16 | 20.320 | 20.260 | -0.050 | -0.25% | 19.670 | 20.320 | 28797 | 5752 | 6.45% |
| 2025-09-15 | 20.440 | 20.310 | -0.080 | -0.39% | 20.000 | 20.490 | 29535 | 5979 | 6.61% |
| 2025-09-12 | 20.710 | 20.390 | -0.370 | -1.78% | 20.020 | 20.760 | 42737 | 8668 | 9.57% |
| 2025-09-11 | 20.000 | 20.760 | 0.650 | 3.23% | 19.930 | 20.950 | 46973 | 9630 | 10.52% |
| 2025-09-10 | 20.480 | 20.110 | -0.890 | -4.24% | 20.010 | 20.780 | 56341 | 11459 | 12.62% |
| 2025-09-09 | 20.940 | 21.000 | -1.510 | -6.71% | 20.620 | 21.780 | 100600 | 21204 | 22.53% |
| 2025-09-08 | 22.990 | 22.510 | 1.700 | 8.17% | 22.380 | 27.050 | 148825 | 37876 | 33.33% |