致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 15.200 | 15.270 | 0.270 | 1.80% | 15.100 | 15.750 | 72195 | 11130 | 5.79% |
| 2025-09-29 | 14.760 | 15.000 | 0.450 | 3.09% | 14.620 | 15.260 | 54248 | 8119 | 4.35% |
| 2025-09-26 | 14.800 | 14.550 | -0.300 | -2.02% | 14.550 | 14.870 | 49229 | 7218 | 3.95% |
| 2025-09-25 | 14.990 | 14.850 | -0.280 | -1.85% | 14.800 | 15.320 | 58113 | 8701 | 4.66% |
| 2025-09-24 | 14.880 | 15.130 | 0.220 | 1.48% | 14.760 | 15.390 | 69759 | 10550 | 6.04% |
| 2025-09-23 | 15.780 | 14.910 | -1.110 | -6.93% | 14.730 | 15.800 | 108421 | 16349 | 9.39% |
| 2025-09-22 | 15.990 | 16.020 | 0.160 | 1.01% | 15.530 | 16.200 | 70861 | 11228 | 6.14% |
| 2025-09-19 | 16.130 | 15.860 | -0.140 | -0.88% | 15.830 | 16.260 | 66564 | 10663 | 5.77% |
| 2025-09-18 | 16.230 | 16.000 | -0.240 | -1.48% | 15.900 | 16.610 | 103988 | 16908 | 9.01% |
| 2025-09-17 | 16.510 | 16.240 | -0.360 | -2.17% | 16.110 | 16.530 | 108046 | 17566 | 9.36% |
| 2025-09-16 | 16.380 | 16.600 | -0.350 | -2.06% | 16.210 | 16.720 | 121291 | 19937 | 10.51% |
| 2025-09-15 | 18.000 | 16.950 | -0.190 | -1.11% | 16.910 | 18.580 | 155653 | 27370 | 13.49% |
| 2025-09-12 | 16.450 | 17.140 | 0.720 | 4.38% | 16.350 | 17.580 | 176645 | 30073 | 15.31% |
| 2025-09-11 | 16.180 | 16.420 | 0.270 | 1.67% | 15.800 | 16.780 | 86922 | 14204 | 7.53% |
| 2025-09-10 | 16.480 | 16.150 | -0.080 | -0.49% | 16.110 | 16.660 | 65882 | 10795 | 5.71% |
| 2025-09-09 | 17.330 | 16.230 | -0.650 | -3.85% | 16.170 | 17.330 | 93807 | 15568 | 8.13% |
| 2025-09-08 | 16.720 | 16.880 | -0.140 | -0.82% | 16.610 | 17.080 | 100456 | 16938 | 8.70% |