慧为智能 (832876) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	30.500	30.500	0.480	1.60%	30.100	31.500	14351	4439	3.71%
2025-09-29	29.620	30.020	0.480	1.62%	29.400	30.240	9183	2740	2.38%
2025-09-26	30.850	29.540	-1.000	-3.27%	29.500	30.880	11235	3363	2.91%
2025-09-25	31.140	30.540	-0.590	-1.90%	30.500	31.780	12122	3779	3.14%
2025-09-24	30.530	31.130	0.600	1.97%	30.300	31.680	13075	4046	3.38%
2025-09-23	32.130	30.530	-1.970	-6.06%	30.130	32.130	21567	6646	5.58%
2025-09-22	32.110	32.500	0.390	1.21%	31.810	32.830	15266	4936	3.95%
2025-09-19	33.470	32.110	-0.790	-2.40%	31.680	33.470	19918	6430	5.15%
2025-09-18	33.260	32.900	-0.300	-0.90%	32.500	34.390	29272	9817	7.57%
2025-09-17	33.300	33.200	-0.230	-0.69%	33.050	33.810	16733	5584	4.33%
2025-09-16	32.990	33.430	0.280	0.84%	32.700	33.470	14845	4934	3.84%
2025-09-15	33.000	33.150	0.350	1.07%	32.400	33.550	13762	4539	3.56%
2025-09-12	33.610	32.800	-0.800	-2.38%	32.680	33.800	18744	6194	4.85%
2025-09-11	32.840	33.600	0.740	2.25%	32.560	33.770	19201	6389	4.97%
2025-09-10	33.300	32.860	-0.260	-0.79%	32.700	33.590	16317	5403	4.22%
2025-09-09	34.180	33.120	-1.060	-3.10%	32.820	34.490	23270	7739	6.02%
2025-09-08	35.750	34.180	-0.630	-1.81%	34.000	35.860	31393	10865	8.12%