致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 29.250 | 30.320 | 1.070 | 3.66% | 27.780 | 31.700 | 118745 | 35397 | 17.52% |
| 2025-09-29 | 25.800 | 29.250 | 3.680 | 14.39% | 25.800 | 29.860 | 125921 | 35669 | 18.58% |
| 2025-09-26 | 25.550 | 25.570 | 0.350 | 1.39% | 25.200 | 25.850 | 30006 | 7702 | 4.43% |
| 2025-09-25 | 25.800 | 25.220 | -0.760 | -2.93% | 25.020 | 26.150 | 31239 | 7969 | 4.61% |
| 2025-09-24 | 26.190 | 25.980 | -0.080 | -0.31% | 25.390 | 26.460 | 26662 | 6922 | 3.93% |
| 2025-09-23 | 25.910 | 26.060 | 0.110 | 0.42% | 25.000 | 26.560 | 36566 | 9423 | 5.40% |
| 2025-09-22 | 26.320 | 25.950 | -0.420 | -1.59% | 25.880 | 26.740 | 25560 | 6712 | 3.77% |
| 2025-09-19 | 26.300 | 26.370 | -0.050 | -0.19% | 26.210 | 27.380 | 37653 | 10077 | 5.56% |
| 2025-09-18 | 27.990 | 26.420 | -1.320 | -4.76% | 26.350 | 27.990 | 57400 | 15602 | 8.47% |
| 2025-09-17 | 27.210 | 27.740 | 0.310 | 1.13% | 27.000 | 27.800 | 53142 | 14626 | 7.84% |
| 2025-09-16 | 26.800 | 27.430 | 0.300 | 1.11% | 26.410 | 27.500 | 54122 | 14587 | 7.99% |
| 2025-09-15 | 26.400 | 27.130 | 0.720 | 2.73% | 26.400 | 27.820 | 73152 | 19899 | 10.80% |
| 2025-09-12 | 26.990 | 26.410 | -0.490 | -1.82% | 26.070 | 27.120 | 56539 | 14975 | 8.34% |
| 2025-09-11 | 27.310 | 26.900 | -0.410 | -1.50% | 26.380 | 27.310 | 63807 | 17018 | 9.42% |
| 2025-09-10 | 28.000 | 27.310 | -1.350 | -4.71% | 27.050 | 28.570 | 81175 | 22344 | 11.98% |
| 2025-09-09 | 28.820 | 28.660 | -0.220 | -0.76% | 28.280 | 30.300 | 87178 | 25549 | 12.87% |
| 2025-09-08 | 30.640 | 28.880 | -1.760 | -5.74% | 28.770 | 30.640 | 126277 | 37213 | 18.64% |