致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 29.250 | 30.320 | 1.070 | 3.66% | 27.780 | 31.700 | 118745 | 35397 | 17.52% |
| 2025-09-29 | 25.800 | 29.250 | 3.680 | 14.39% | 25.800 | 29.860 | 125921 | 35669 | 18.58% |
| 2025-09-26 | 25.550 | 25.570 | 0.350 | 1.39% | 25.200 | 25.850 | 30006 | 7702 | 4.43% |
| 2025-09-25 | 25.800 | 25.220 | -0.760 | -2.93% | 25.020 | 26.150 | 31239 | 7969 | 4.61% |
| 2025-09-24 | 26.190 | 25.980 | -0.080 | -0.31% | 25.390 | 26.460 | 26662 | 6922 | 3.93% |
| 2025-09-23 | 25.910 | 26.060 | 0.110 | 0.42% | 25.000 | 26.560 | 36566 | 9423 | 5.40% |
| 2025-09-22 | 26.320 | 25.950 | -0.420 | -1.59% | 25.880 | 26.740 | 25560 | 6712 | 3.77% |
| 2025-09-19 | 26.300 | 26.370 | -0.050 | -0.19% | 26.210 | 27.380 | 37653 | 10077 | 5.56% |
| 2025-09-18 | 27.990 | 26.420 | -1.320 | -4.76% | 26.350 | 27.990 | 57400 | 15602 | 8.47% |
| 2025-09-17 | 27.210 | 27.740 | 0.310 | 1.13% | 27.000 | 27.800 | 53142 | 14626 | 7.84% |
| 2025-09-16 | 26.800 | 27.430 | 0.300 | 1.11% | 26.410 | 27.500 | 54122 | 14587 | 7.99% |
| 2025-09-15 | 26.400 | 27.130 | 0.720 | 2.73% | 26.400 | 27.820 | 73152 | 19899 | 10.80% |
| 2025-09-12 | 26.990 | 26.410 | -0.490 | -1.82% | 26.070 | 27.120 | 56539 | 14975 | 8.34% |
| 2025-09-11 | 27.310 | 26.900 | -0.410 | -1.50% | 26.380 | 27.310 | 63807 | 17018 | 9.42% |
| 2025-09-10 | 28.000 | 27.310 | -1.350 | -4.71% | 27.050 | 28.570 | 81175 | 22344 | 11.98% |
| 2025-09-09 | 28.820 | 28.660 | -0.220 | -0.76% | 28.280 | 30.300 | 87178 | 25549 | 12.87% |
| 2025-09-08 | 30.640 | 28.880 | -1.760 | -5.74% | 28.770 | 30.640 | 126277 | 37213 | 18.64% |
| 2025-09-05 | 28.550 | 30.640 | 1.700 | 5.87% | 28.120 | 31.710 | 186127 | 56378 | 27.47% |
| 2025-09-04 | 27.450 | 28.940 | 1.820 | 6.71% | 27.180 | 29.870 | 168070 | 48461 | 24.80% |
| 2025-09-03 | 27.700 | 27.120 | -0.340 | -1.24% | 26.910 | 28.490 | 83945 | 23356 | 12.39% |
| 2025-09-02 | 26.900 | 27.460 | 0.310 | 1.14% | 26.900 | 28.550 | 99737 | 27684 | 14.72% |
| 2025-09-01 | 27.000 | 27.150 | -0.030 | -0.11% | 26.400 | 28.230 | 80391 | 21911 | 11.86% |
| 2025-08-29 | 25.700 | 27.180 | 1.480 | 5.76% | 25.500 | 28.480 | 120861 | 33009 | 17.84% |
| 2025-08-28 | 25.400 | 25.700 | 0.430 | 1.70% | 24.500 | 25.700 | 34010 | 8549 | 5.02% |
| 2025-08-27 | 25.630 | 25.270 | -0.600 | -2.32% | 25.210 | 25.980 | 34191 | 8746 | 5.05% |
| 2025-08-26 | 26.220 | 25.870 | -0.350 | -1.33% | 25.700 | 26.480 | 38691 | 10042 | 5.71% |
| 2025-08-25 | 26.900 | 26.220 | -0.280 | -1.06% | 26.000 | 26.920 | 49227 | 12925 | 7.26% |
| 2025-08-22 | 26.560 | 26.500 | -0.070 | -0.26% | 26.050 | 26.850 | 30640 | 8089 | 4.52% |
| 2025-08-21 | 27.100 | 26.570 | -0.570 | -2.10% | 26.300 | 27.190 | 41494 | 11095 | 6.12% |
| 2025-08-20 | 27.090 | 27.140 | -0.410 | -1.49% | 26.530 | 27.400 | 51403 | 13820 | 7.59% |
| 2025-08-19 | 26.850 | 27.550 | 1.120 | 4.24% | 26.500 | 28.490 | 97052 | 26743 | 14.32% |
| 2025-08-18 | 24.830 | 26.430 | 1.550 | 6.23% | 24.750 | 26.970 | 70483 | 18387 | 10.40% |
| 2025-08-15 | 24.430 | 24.880 | 0.440 | 1.80% | 24.350 | 25.200 | 33637 | 8356 | 4.96% |
| 2025-08-14 | 25.480 | 24.440 | -1.050 | -4.12% | 24.420 | 25.760 | 51248 | 12746 | 7.56% |
| 2025-08-13 | 25.740 | 25.490 | -0.180 | -0.70% | 25.210 | 25.840 | 32940 | 8402 | 4.86% |
| 2025-08-12 | 26.640 | 25.670 | -1.630 | -5.97% | 25.450 | 26.930 | 79185 | 20602 | 11.69% |
| 2025-08-11 | 27.250 | 27.300 | 0.340 | 1.26% | 27.200 | 27.880 | 37139 | 10229 | 5.48% |
| 2025-08-08 | 27.140 | 26.960 | -0.160 | -0.59% | 26.960 | 27.480 | 26531 | 7210 | 3.92% |
| 2025-08-07 | 27.570 | 27.120 | -0.450 | -1.63% | 27.020 | 27.650 | 31042 | 8450 | 4.58% |
| 2025-08-06 | 27.250 | 27.570 | 0.450 | 1.66% | 26.970 | 27.600 | 36228 | 9909 | 5.35% |
| 2025-08-05 | 27.500 | 27.120 | -0.380 | -1.38% | 27.110 | 27.660 | 28455 | 7778 | 4.20% |
| 2025-08-04 | 26.830 | 27.500 | 0.680 | 2.54% | 26.620 | 27.550 | 31549 | 8566 | 4.66% |
| 2025-08-01 | 27.170 | 26.820 | -0.030 | -0.11% | 26.770 | 27.330 | 24137 | 6516 | 3.56% |
| 2025-07-31 | 27.150 | 26.850 | -0.320 | -1.18% | 26.830 | 27.500 | 35222 | 9549 | 5.20% |
| 2025-07-30 | 28.400 | 27.170 | -1.270 | -4.47% | 27.060 | 28.490 | 61032 | 16788 | 9.01% |
| 2025-07-29 | 29.150 | 28.440 | -0.880 | -3.00% | 28.120 | 29.490 | 58971 | 16907 | 8.70% |
| 2025-07-28 | 28.810 | 29.320 | 0.510 | 1.77% | 28.810 | 29.870 | 52537 | 15448 | 7.75% |
| 2025-07-25 | 29.000 | 28.810 | -0.130 | -0.45% | 28.690 | 29.350 | 36628 | 10597 | 5.41% |