当前时间：2026-06-25 14:15:43 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.15 | 11.89 | -0.36 | -2.94% | 11.70 | 12.37 | 41469 | 4941 | 2.84% |
| 2026-06-23 | 12.13 | 12.25 | 0.09 | 0.74% | 12.10 | 12.44 | 44182 | 5433 | 3.03% |
| 2026-06-22 | 12.28 | 12.16 | -0.04 | -0.33% | 11.65 | 12.34 | 59978 | 7161 | 4.11% |
| 2026-06-18 | 12.01 | 12.20 | 0.10 | 0.83% | 11.96 | 12.29 | 40517 | 4932 | 2.78% |
| 2026-06-17 | 12.58 | 12.10 | -0.47 | -3.74% | 12.10 | 12.58 | 43527 | 5337 | 2.99% |
| 2026-06-16 | 12.51 | 12.57 | 0.15 | 1.21% | 12.18 | 12.75 | 65436 | 8165 | 4.49% |
| 2026-06-15 | 12.26 | 12.42 | 0.21 | 1.72% | 12.24 | 12.63 | 45544 | 5661 | 3.12% |
| 2026-06-12 | 12.15 | 12.21 | 0.17 | 1.41% | 12.07 | 12.45 | 35894 | 4398 | 2.46% |
| 2026-06-11 | 12.20 | 12.04 | -0.25 | -2.03% | 11.81 | 12.26 | 39969 | 4788 | 2.74% |
| 2026-06-10 | 12.57 | 12.29 | -0.29 | -2.31% | 12.05 | 12.65 | 44014 | 5396 | 3.02% |
| 2026-06-09 | 12.50 | 12.58 | 0.19 | 1.53% | 12.37 | 12.70 | 36052 | 4516 | 2.47% |
| 2026-06-08 | 12.40 | 12.39 | -0.37 | -2.90% | 12.22 | 12.76 | 46069 | 5749 | 3.16% |
| 2026-06-05 | 12.36 | 12.76 | 0.35 | 2.82% | 12.13 | 12.93 | 58366 | 7327 | 4.00% |
| 2026-06-04 | 12.59 | 12.41 | -0.18 | -1.43% | 12.31 | 12.70 | 40834 | 5087 | 2.80% |
| 2026-06-03 | 12.98 | 12.65 | -0.30 | -2.32% | 12.54 | 12.98 | 42439 | 5419 | 2.91% |
| 2026-06-02 | 13.13 | 12.95 | -0.18 | -1.37% | 12.78 | 13.25 | 52185 | 6754 | 3.58% |
| 2026-06-01 | 12.79 | 13.13 | 0.38 | 2.98% | 12.72 | 13.32 | 52578 | 6884 | 3.61% |
| 2026-05-29 | 13.29 | 12.75 | -0.43 | -3.26% | 12.60 | 13.30 | 47314 | 6106 | 3.25% |
| 2026-05-28 | 13.19 | 13.18 | 0.06 | 0.46% | 12.83 | 13.32 | 44979 | 5877 | 3.08% |
| 2026-05-27 | 13.47 | 13.12 | -0.38 | -2.81% | 13.00 | 13.56 | 53743 | 7070 | 3.69% |
| 2026-05-26 | 13.78 | 13.50 | -0.32 | -2.32% | 13.30 | 13.87 | 55831 | 7556 | 3.83% |
| 2026-05-25 | 14.38 | 13.82 | -0.56 | -3.89% | 13.74 | 14.46 | 71488 | 9970 | 4.90% |
| 2026-05-22 | 14.26 | 14.38 | 0.33 | 2.35% | 13.92 | 14.45 | 48991 | 6953 | 3.36% |
| 2026-05-21 | 14.52 | 14.05 | -0.46 | -3.17% | 14.02 | 14.79 | 57070 | 8234 | 3.91% |
| 2026-05-20 | 14.80 | 14.51 | -0.30 | -2.03% | 14.31 | 14.85 | 43235 | 6261 | 2.97% |
| 2026-05-19 | 15.02 | 14.81 | -0.10 | -0.67% | 14.61 | 15.11 | 45585 | 6759 | 3.13% |
| 2026-05-18 | 14.97 | 14.91 | -0.06 | -0.40% | 14.76 | 15.04 | 42588 | 6338 | 2.92% |
| 2026-05-15 | 14.97 | 14.97 | 0.07 | 0.47% | 14.92 | 15.29 | 48666 | 7335 | 3.34% |
| 2026-05-14 | 15.38 | 14.90 | -0.42 | -2.74% | 14.90 | 15.38 | 55778 | 8407 | 3.83% |
| 2026-05-13 | 15.29 | 15.32 | 0.10 | 0.66% | 15.10 | 15.48 | 50288 | 7698 | 3.45% |
| 2026-05-12 | 15.50 | 15.22 | -0.25 | -1.62% | 15.21 | 16.10 | 68512 | 10629 | 4.70% |
| 2026-05-11 | 15.62 | 15.47 | -0.02 | -0.13% | 15.28 | 15.69 | 46173 | 7106 | 3.17% |
| 2026-05-08 | 15.30 | 15.49 | 0.17 | 1.11% | 15.18 | 15.53 | 51183 | 7881 | 3.51% |
| 2026-05-07 | 15.24 | 15.32 | 0.13 | 0.86% | 15.10 | 15.36 | 51273 | 7831 | 3.52% |
| 2026-05-06 | 15.40 | 15.19 | 0.00 | 0.00% | 15.11 | 15.52 | 79427 | 12163 | 5.45% |
| 2026-04-30 | 15.31 | 15.19 | -0.11 | -0.72% | 15.14 | 15.42 | 40083 | 6110 | 2.75% |
| 2026-04-29 | 14.93 | 15.30 | 0.33 | 2.20% | 14.91 | 15.40 | 55367 | 8457 | 3.80% |
| 2026-04-28 | 15.21 | 14.97 | -0.39 | -2.54% | 14.88 | 15.30 | 61104 | 9210 | 4.19% |
| 2026-04-27 | 14.75 | 15.36 | 0.63 | 4.28% | 14.72 | 15.38 | 103056 | 15514 | 7.07% |
| 2026-04-24 | 15.08 | 14.73 | -1.14 | -7.18% | 14.21 | 15.08 | 178470 | 25932 | 12.24% |
| 2026-04-23 | 16.21 | 15.87 | -0.36 | -2.22% | 15.72 | 16.24 | 56057 | 8906 | 3.84% |
| 2026-04-22 | 16.18 | 16.23 | 0.03 | 0.19% | 15.93 | 16.23 | 54856 | 8828 | 3.76% |
| 2026-04-21 | 16.41 | 16.20 | -0.21 | -1.28% | 15.98 | 16.41 | 52533 | 8470 | 3.60% |
| 2026-04-20 | 16.28 | 16.41 | 0.06 | 0.37% | 16.21 | 16.49 | 46375 | 7580 | 3.18% |
| 2026-04-17 | 16.21 | 16.35 | 0.01 | 0.06% | 16.13 | 16.40 | 41871 | 6808 | 2.87% |
| 2026-04-16 | 16.20 | 16.34 | 0.28 | 1.74% | 16.06 | 16.37 | 49242 | 7995 | 3.38% |
| 2026-04-15 | 16.40 | 16.06 | -0.26 | -1.59% | 15.98 | 16.40 | 48799 | 7899 | 3.35% |
| 2026-04-14 | 16.30 | 16.32 | 0.14 | 0.87% | 16.05 | 16.40 | 51384 | 8326 | 3.52% |
| 2026-04-13 | 16.00 | 16.18 | 0.05 | 0.31% | 15.91 | 16.18 | 40318 | 6486 | 2.77% |
| 2026-04-10 | 15.99 | 16.13 | 0.25 | 1.57% | 15.99 | 16.35 | 50962 | 8253 | 3.50% |
| 2026-04-09 | 16.06 | 15.88 | -0.34 | -2.10% | 15.75 | 16.15 | 57413 | 9131 | 3.94% |
| 2026-04-08 | 15.86 | 16.22 | 0.81 | 5.26% | 15.86 | 16.28 | 68463 | 10989 | 4.70% |
| 2026-04-07 | 15.14 | 15.41 | 0.22 | 1.45% | 15.05 | 15.65 | 43267 | 6643 | 2.97% |
| 2026-04-03 | 15.54 | 15.19 | -0.31 | -2.00% | 15.07 | 15.78 | 49533 | 7557 | 3.40% |
| 2026-04-02 | 15.78 | 15.50 | -0.35 | -2.21% | 15.35 | 15.88 | 48533 | 7561 | 3.33% |
| 2026-04-01 | 15.84 | 15.85 | 0.33 | 2.13% | 15.62 | 15.98 | 61609 | 9714 | 4.30% |
| 2026-03-31 | 15.92 | 15.52 | -0.48 | -3.00% | 15.43 | 16.18 | 103295 | 16282 | 7.21% |
| 2026-03-30 | 15.85 | 16.00 | -0.10 | -0.62% | 15.76 | 16.14 | 64694 | 10352 | 4.52% |
| 2026-03-27 | 15.67 | 16.10 | 0.25 | 1.58% | 15.60 | 16.14 | 61228 | 9761 | 4.27% |
| 2026-03-26 | 16.59 | 15.85 | -0.55 | -3.35% | 15.78 | 16.60 | 81189 | 13056 | 5.67% |
| 2026-03-25 | 15.88 | 16.40 | 0.58 | 3.67% | 15.77 | 17.10 | 144629 | 24115 | 10.09% |
| 2026-03-24 | 15.24 | 15.82 | 1.10 | 7.47% | 15.14 | 15.85 | 133271 | 20712 | 9.30% |
| 2026-03-23 | 15.56 | 14.72 | -1.03 | -6.54% | 14.63 | 15.70 | 70592 | 10707 | 4.93% |
| 2026-03-20 | 16.25 | 15.75 | -0.41 | -2.54% | 15.70 | 16.36 | 50805 | 8110 | 3.55% |
| 2026-03-19 | 16.56 | 16.16 | -0.53 | -3.18% | 16.04 | 16.65 | 49607 | 8092 | 3.46% |
| 2026-03-18 | 16.49 | 16.69 | 0.23 | 1.40% | 16.45 | 16.74 | 39382 | 6539 | 2.75% |
| 2026-03-17 | 17.10 | 16.46 | -0.53 | -3.12% | 16.43 | 17.16 | 50548 | 8454 | 3.53% |