当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.25 | 15.75 | -0.41 | -2.54% | 15.70 | 16.36 | 50805 | 8110 | 3.55% |
| 2026-03-19 | 16.56 | 16.16 | -0.53 | -3.18% | 16.04 | 16.65 | 49607 | 8092 | 3.46% |
| 2026-03-18 | 16.49 | 16.69 | 0.23 | 1.40% | 16.45 | 16.74 | 39382 | 6539 | 2.75% |
| 2026-03-17 | 17.10 | 16.46 | -0.53 | -3.12% | 16.43 | 17.16 | 50548 | 8454 | 3.53% |
| 2026-03-16 | 16.78 | 16.99 | 0.16 | 0.95% | 16.70 | 16.99 | 34256 | 5776 | 2.39% |
| 2026-03-13 | 16.98 | 16.83 | -0.15 | -0.88% | 16.81 | 17.23 | 38998 | 6630 | 2.72% |
| 2026-03-12 | 17.35 | 16.98 | -0.40 | -2.30% | 16.93 | 17.40 | 57099 | 9775 | 3.98% |
| 2026-03-11 | 17.62 | 17.38 | -0.16 | -0.91% | 17.27 | 17.75 | 49391 | 8645 | 3.45% |
| 2026-03-10 | 17.38 | 17.54 | 0.44 | 2.57% | 17.35 | 17.71 | 53421 | 9376 | 3.73% |
| 2026-03-09 | 17.00 | 17.10 | -0.15 | -0.87% | 16.55 | 17.21 | 70496 | 11873 | 4.92% |
| 2026-03-06 | 16.85 | 17.25 | 0.34 | 2.01% | 16.80 | 17.27 | 53315 | 9152 | 3.72% |
| 2026-03-05 | 17.10 | 16.91 | 0.12 | 0.71% | 16.83 | 17.28 | 72722 | 12409 | 5.08% |
| 2026-03-04 | 16.49 | 16.79 | 0.06 | 0.36% | 16.47 | 17.03 | 73891 | 12419 | 5.16% |
| 2026-03-03 | 18.18 | 16.73 | -1.29 | -7.16% | 16.69 | 18.25 | 131854 | 22829 | 9.20% |
| 2026-03-02 | 18.22 | 18.02 | -0.77 | -4.10% | 17.96 | 18.74 | 111855 | 20344 | 7.81% |
| 2026-02-27 | 19.00 | 18.79 | -0.29 | -1.52% | 18.75 | 19.26 | 107917 | 20454 | 7.53% |
| 2026-02-26 | 19.01 | 19.08 | 0.02 | 0.10% | 18.71 | 19.10 | 99503 | 18832 | 6.94% |
| 2026-02-25 | 19.11 | 19.06 | -0.05 | -0.26% | 18.95 | 19.30 | 113102 | 21595 | 7.89% |
| 2026-02-24 | 19.35 | 19.11 | -0.24 | -1.24% | 18.94 | 19.54 | 139293 | 26643 | 9.72% |
| 2026-02-13 | 19.60 | 19.35 | 0.74 | 3.98% | 19.12 | 20.16 | 282537 | 55282 | 19.72% |
| 2026-02-12 | 18.25 | 18.61 | 0.38 | 2.08% | 18.20 | 18.84 | 80660 | 14996 | 5.63% |
| 2026-02-11 | 18.43 | 18.23 | -0.20 | -1.09% | 18.18 | 18.65 | 81709 | 15026 | 5.70% |
| 2026-02-10 | 18.66 | 18.43 | -0.22 | -1.18% | 18.41 | 18.84 | 70700 | 13137 | 4.93% |
| 2026-02-09 | 18.30 | 18.65 | 0.54 | 2.98% | 18.30 | 18.89 | 102193 | 19052 | 7.13% |
| 2026-02-06 | 17.80 | 18.11 | 0.19 | 1.06% | 17.71 | 18.33 | 81306 | 14720 | 5.67% |
| 2026-02-05 | 18.44 | 17.92 | -0.61 | -3.29% | 17.80 | 18.48 | 117960 | 21307 | 8.23% |
| 2026-02-04 | 18.52 | 18.53 | -0.11 | -0.59% | 18.30 | 18.84 | 122937 | 22810 | 8.58% |
| 2026-02-03 | 18.87 | 18.64 | 0.20 | 1.08% | 18.50 | 18.87 | 109935 | 20509 | 7.67% |
| 2026-02-02 | 18.44 | 18.44 | -0.16 | -0.86% | 18.31 | 18.86 | 126073 | 23430 | 8.80% |
| 2026-01-30 | 18.59 | 18.60 | -0.16 | -0.85% | 18.03 | 18.85 | 156561 | 28872 | 10.93% |
| 2026-01-29 | 19.51 | 18.76 | -1.12 | -5.63% | 18.62 | 19.72 | 256765 | 49099 | 17.92% |
| 2026-01-28 | 22.26 | 19.88 | -2.97 | -13.00% | 19.71 | 22.46 | 378788 | 77858 | 26.44% |
| 2026-01-27 | 21.85 | 22.85 | 0.70 | 3.16% | 21.28 | 23.80 | 296030 | 66223 | 20.66% |
| 2026-01-26 | 23.29 | 22.15 | -0.79 | -3.44% | 21.70 | 23.80 | 301503 | 67677 | 21.04% |
| 2026-01-23 | 20.33 | 22.94 | 2.96 | 14.81% | 19.97 | 23.98 | 448240 | 99839 | 31.28% |
| 2026-01-22 | 20.10 | 19.98 | -0.64 | -3.10% | 19.82 | 20.62 | 196072 | 39349 | 13.68% |
| 2026-01-21 | 18.40 | 20.62 | 1.93 | 10.33% | 18.30 | 20.93 | 337843 | 67033 | 23.58% |
| 2026-01-20 | 18.50 | 18.69 | 0.19 | 1.03% | 18.50 | 19.98 | 220822 | 42225 | 15.41% |
| 2026-01-19 | 18.44 | 18.50 | -0.36 | -1.91% | 18.37 | 18.82 | 173430 | 32111 | 12.10% |
| 2026-01-16 | 17.48 | 18.86 | 1.53 | 8.83% | 16.91 | 19.16 | 346688 | 63084 | 24.20% |
| 2026-01-15 | 17.68 | 17.33 | -0.49 | -2.75% | 17.23 | 17.82 | 145596 | 25367 | 10.16% |
| 2026-01-14 | 17.19 | 17.82 | 0.73 | 4.27% | 17.19 | 18.77 | 295121 | 53429 | 20.60% |
| 2026-01-13 | 17.64 | 17.09 | -0.72 | -4.04% | 16.97 | 17.64 | 165122 | 28346 | 11.52% |
| 2026-01-12 | 16.96 | 17.81 | 0.97 | 5.76% | 16.79 | 17.84 | 193399 | 33492 | 13.50% |
| 2026-01-09 | 16.73 | 16.84 | 0.03 | 0.18% | 16.55 | 17.05 | 125500 | 21071 | 8.76% |
| 2026-01-08 | 16.83 | 16.81 | -0.10 | -0.59% | 16.68 | 17.06 | 112342 | 18910 | 7.84% |
| 2026-01-07 | 17.34 | 16.91 | -0.78 | -4.41% | 16.83 | 17.58 | 190491 | 32574 | 13.29% |
| 2026-01-06 | 16.52 | 17.69 | 1.16 | 7.02% | 16.50 | 18.12 | 260764 | 46111 | 18.20% |
| 2026-01-05 | 16.53 | 16.53 | 0.08 | 0.49% | 16.33 | 16.54 | 88735 | 14586 | 6.19% |
| 2025-12-31 | 16.65 | 16.45 | -0.24 | -1.44% | 16.30 | 16.68 | 75846 | 12491 | 5.29% |
| 2025-12-30 | 16.90 | 16.69 | -0.41 | -2.40% | 16.52 | 16.97 | 122587 | 20435 | 8.56% |
| 2025-12-29 | 16.68 | 17.10 | 0.47 | 2.83% | 16.55 | 17.20 | 158703 | 26984 | 11.08% |
| 2025-12-26 | 16.56 | 16.63 | -0.02 | -0.12% | 16.45 | 16.88 | 104967 | 17500 | 7.33% |
| 2025-12-25 | 16.70 | 16.65 | -0.12 | -0.72% | 16.58 | 17.11 | 141494 | 23741 | 9.87% |
| 2025-12-24 | 16.35 | 16.77 | 0.17 | 1.02% | 16.25 | 16.95 | 186570 | 31236 | 13.02% |
| 2025-12-23 | 16.28 | 16.60 | 0.28 | 1.72% | 16.12 | 16.77 | 140981 | 23188 | 9.84% |
| 2025-12-22 | 16.41 | 16.32 | -0.12 | -0.73% | 16.20 | 16.50 | 80448 | 13156 | 5.61% |
| 2025-12-19 | 15.82 | 16.44 | 0.61 | 3.85% | 15.82 | 16.47 | 114204 | 18662 | 7.97% |
| 2025-12-18 | 15.34 | 15.83 | 0.22 | 1.41% | 15.33 | 16.12 | 82768 | 13163 | 5.78% |
| 2025-12-17 | 15.98 | 15.61 | -0.21 | -1.33% | 15.26 | 16.16 | 87955 | 13745 | 6.14% |
| 2025-12-16 | 16.15 | 15.82 | -0.30 | -1.86% | 15.57 | 16.19 | 89761 | 14199 | 6.26% |
| 2025-12-15 | 16.25 | 16.12 | 0.22 | 1.38% | 15.78 | 16.43 | 92976 | 14966 | 6.49% |
| 2025-12-12 | 16.10 | 15.90 | -0.29 | -1.79% | 15.76 | 16.45 | 116064 | 18621 | 8.10% |