当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.99 | 36.54 | -1.21 | -3.21% | 36.51 | 38.20 | 114445 | 42692 | 2.70% |
| 2026-03-19 | 39.50 | 37.75 | -2.38 | -5.93% | 37.70 | 39.50 | 161751 | 61890 | 3.82% |
| 2026-03-18 | 40.61 | 40.13 | -1.49 | -3.58% | 39.30 | 40.70 | 180189 | 71857 | 4.25% |
| 2026-03-17 | 40.31 | 41.62 | 1.44 | 3.58% | 40.10 | 42.78 | 243368 | 100839 | 5.75% |
| 2026-03-16 | 40.29 | 40.18 | -0.21 | -0.52% | 39.60 | 41.45 | 133222 | 53973 | 3.14% |
| 2026-03-13 | 42.58 | 40.39 | -3.03 | -6.98% | 40.33 | 42.58 | 247664 | 101870 | 5.85% |
| 2026-03-12 | 43.40 | 43.42 | 1.62 | 3.88% | 43.06 | 45.30 | 353768 | 155568 | 8.35% |
| 2026-03-11 | 41.35 | 41.80 | 0.62 | 1.51% | 40.58 | 42.79 | 196844 | 82218 | 4.65% |
| 2026-03-10 | 41.21 | 41.18 | 0.62 | 1.53% | 40.81 | 41.78 | 93326 | 38496 | 2.20% |
| 2026-03-09 | 40.86 | 40.56 | -0.84 | -2.03% | 39.28 | 40.86 | 135722 | 54174 | 3.20% |
| 2026-03-06 | 40.54 | 41.40 | 0.50 | 1.22% | 40.50 | 42.29 | 128020 | 53368 | 3.02% |
| 2026-03-05 | 41.27 | 40.90 | 0.46 | 1.14% | 40.33 | 41.58 | 107167 | 43923 | 2.53% |
| 2026-03-04 | 39.75 | 40.44 | 0.17 | 0.42% | 39.68 | 41.28 | 128800 | 52359 | 3.04% |
| 2026-03-03 | 44.33 | 40.27 | -4.07 | -9.18% | 40.17 | 44.60 | 265098 | 110399 | 6.26% |
| 2026-03-02 | 44.92 | 44.34 | -0.58 | -1.29% | 43.85 | 45.66 | 213212 | 95054 | 5.03% |
| 2026-02-27 | 43.19 | 44.92 | 1.53 | 3.53% | 43.10 | 45.44 | 244908 | 109447 | 5.78% |
| 2026-02-26 | 42.39 | 43.39 | 1.09 | 2.58% | 42.06 | 43.85 | 184360 | 79404 | 4.35% |
| 2026-02-25 | 41.72 | 42.30 | 0.71 | 1.71% | 41.45 | 42.67 | 144248 | 60998 | 3.41% |
| 2026-02-24 | 42.28 | 41.59 | -0.14 | -0.34% | 41.54 | 42.45 | 110606 | 46357 | 2.61% |
| 2026-02-13 | 42.00 | 41.73 | -0.34 | -0.81% | 41.65 | 42.55 | 99902 | 41996 | 2.36% |
| 2026-02-12 | 42.40 | 42.07 | 0.36 | 0.86% | 41.80 | 42.67 | 100876 | 42587 | 2.38% |
| 2026-02-11 | 41.80 | 41.71 | -0.22 | -0.52% | 41.63 | 42.98 | 117440 | 49581 | 2.77% |
| 2026-02-10 | 42.52 | 41.93 | -0.70 | -1.64% | 41.68 | 42.79 | 136070 | 57292 | 3.21% |
| 2026-02-09 | 43.58 | 42.63 | -0.17 | -0.40% | 42.48 | 43.95 | 142659 | 61329 | 3.37% |
| 2026-02-06 | 43.25 | 42.80 | -0.90 | -2.06% | 42.80 | 44.14 | 132564 | 57441 | 3.13% |
| 2026-02-05 | 42.90 | 43.70 | 0.24 | 0.55% | 42.78 | 44.89 | 141712 | 61950 | 3.35% |
| 2026-02-04 | 44.50 | 43.46 | -1.49 | -3.31% | 43.00 | 44.77 | 188197 | 82357 | 4.44% |
| 2026-02-03 | 43.72 | 44.95 | 1.60 | 3.69% | 43.56 | 45.28 | 187361 | 83608 | 4.42% |
| 2026-02-02 | 44.20 | 43.35 | -0.99 | -2.23% | 43.35 | 45.00 | 165068 | 72849 | 3.90% |
| 2026-01-30 | 43.99 | 44.34 | 0.02 | 0.05% | 42.48 | 44.85 | 215780 | 93956 | 5.09% |
| 2026-01-29 | 44.69 | 44.32 | -1.13 | -2.49% | 44.30 | 46.17 | 223876 | 100719 | 5.28% |
| 2026-01-28 | 47.50 | 45.45 | -2.27 | -4.76% | 45.22 | 47.88 | 317789 | 145692 | 7.50% |
| 2026-01-27 | 45.90 | 47.72 | 2.20 | 4.83% | 45.44 | 49.08 | 371924 | 175300 | 8.78% |
| 2026-01-26 | 48.00 | 45.52 | -1.68 | -3.56% | 45.48 | 48.15 | 345135 | 160489 | 8.15% |
| 2026-01-23 | 46.40 | 47.20 | 0.40 | 0.85% | 45.28 | 47.70 | 365520 | 170967 | 8.63% |
| 2026-01-22 | 43.55 | 46.80 | 3.28 | 7.54% | 43.44 | 47.86 | 421059 | 193809 | 9.94% |
| 2026-01-21 | 43.43 | 43.52 | -0.36 | -0.82% | 43.01 | 44.23 | 233917 | 101800 | 5.52% |
| 2026-01-20 | 44.69 | 43.88 | -1.41 | -3.11% | 43.14 | 45.56 | 283385 | 124546 | 6.69% |
| 2026-01-19 | 47.01 | 45.29 | -0.26 | -0.57% | 45.10 | 48.22 | 374698 | 173063 | 8.85% |
| 2026-01-16 | 42.19 | 45.55 | 4.30 | 10.42% | 42.19 | 47.88 | 489934 | 219235 | 11.57% |
| 2026-01-15 | 41.18 | 41.25 | -0.27 | -0.65% | 40.02 | 41.67 | 219576 | 89618 | 5.18% |
| 2026-01-14 | 41.12 | 41.52 | 0.40 | 0.97% | 40.74 | 43.14 | 350659 | 147139 | 8.28% |
| 2026-01-13 | 43.73 | 41.12 | -3.48 | -7.80% | 41.01 | 43.73 | 393082 | 164131 | 9.28% |
| 2026-01-12 | 43.44 | 44.60 | 2.34 | 5.54% | 42.38 | 44.91 | 510720 | 223666 | 12.06% |
| 2026-01-09 | 42.37 | 42.26 | 0.37 | 0.88% | 41.20 | 43.13 | 432562 | 182168 | 10.21% |
| 2026-01-08 | 40.05 | 41.89 | 1.73 | 4.31% | 40.00 | 43.30 | 442193 | 184866 | 10.44% |
| 2026-01-07 | 40.89 | 40.16 | -0.86 | -2.10% | 39.73 | 40.97 | 296830 | 119432 | 7.01% |
| 2026-01-06 | 41.10 | 41.02 | -0.56 | -1.35% | 39.64 | 41.46 | 451662 | 182423 | 10.66% |
| 2026-01-05 | 42.43 | 41.58 | 0.78 | 1.91% | 40.78 | 42.80 | 512817 | 214156 | 12.11% |
| 2025-12-31 | 38.74 | 40.80 | 2.01 | 5.18% | 38.61 | 41.56 | 604882 | 243522 | 14.28% |
| 2025-12-30 | 39.80 | 38.79 | 0.01 | 0.03% | 38.63 | 40.48 | 611367 | 241200 | 14.43% |
| 2025-12-29 | 37.95 | 38.78 | 2.19 | 5.99% | 37.73 | 39.69 | 501422 | 194158 | 11.84% |
| 2025-12-26 | 35.80 | 36.59 | 0.79 | 2.21% | 35.70 | 38.45 | 409703 | 152077 | 9.67% |
| 2025-12-25 | 35.20 | 35.80 | 0.47 | 1.33% | 35.02 | 35.90 | 194241 | 69199 | 4.59% |
| 2025-12-24 | 33.63 | 35.33 | 1.52 | 4.50% | 33.55 | 35.55 | 219095 | 76488 | 5.17% |
| 2025-12-23 | 34.37 | 33.81 | -0.58 | -1.69% | 33.66 | 34.75 | 129702 | 44240 | 3.06% |
| 2025-12-22 | 35.32 | 34.39 | -0.27 | -0.78% | 34.15 | 35.32 | 151209 | 52205 | 3.57% |
| 2025-12-19 | 34.21 | 34.66 | 0.89 | 2.64% | 34.15 | 35.59 | 234260 | 81731 | 5.53% |
| 2025-12-18 | 33.10 | 33.77 | 0.94 | 2.86% | 32.88 | 34.09 | 176848 | 59681 | 4.17% |
| 2025-12-17 | 32.75 | 32.83 | -0.21 | -0.64% | 32.32 | 33.20 | 112542 | 36779 | 2.66% |
| 2025-12-16 | 33.68 | 33.04 | -0.66 | -1.96% | 32.94 | 33.69 | 138548 | 46007 | 3.27% |
| 2025-12-15 | 32.93 | 33.70 | 0.74 | 2.25% | 32.58 | 33.83 | 178053 | 59182 | 4.20% |
| 2025-12-12 | 32.70 | 32.96 | 0.21 | 0.64% | 32.58 | 33.35 | 165008 | 54547 | 3.90% |