致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 19.370 | 19.030 | -0.360 | -1.86% | 19.000 | 19.500 | 7369 | 1416 | 1.75% |
| 2025-09-29 | 19.030 | 19.390 | 0.360 | 1.89% | 18.870 | 19.420 | 10683 | 2042 | 2.54% |
| 2025-09-26 | 19.470 | 19.030 | -0.640 | -3.25% | 19.010 | 19.700 | 12044 | 2314 | 2.86% |
| 2025-09-25 | 20.330 | 19.670 | -0.380 | -1.90% | 19.440 | 20.330 | 15735 | 3104 | 3.74% |
| 2025-09-24 | 20.500 | 20.050 | -0.100 | -0.50% | 19.850 | 20.600 | 13868 | 2800 | 3.30% |
| 2025-09-23 | 21.600 | 20.150 | -0.550 | -2.66% | 19.550 | 21.600 | 16552 | 3358 | 3.94% |
| 2025-09-22 | 21.630 | 20.700 | -0.930 | -4.30% | 20.610 | 21.670 | 17865 | 3744 | 4.25% |
| 2025-09-19 | 22.150 | 21.630 | -0.790 | -3.52% | 21.300 | 22.290 | 28155 | 6102 | 6.70% |
| 2025-09-18 | 21.880 | 22.420 | 0.020 | 0.09% | 21.860 | 23.350 | 34746 | 7834 | 8.26% |
| 2025-09-17 | 22.850 | 22.400 | -0.450 | -1.97% | 22.200 | 22.850 | 16541 | 3712 | 3.93% |
| 2025-09-16 | 22.150 | 22.850 | 0.720 | 3.25% | 21.710 | 22.850 | 29419 | 6618 | 7.00% |
| 2025-09-15 | 22.300 | 22.130 | 0.210 | 0.96% | 21.910 | 22.870 | 21940 | 4929 | 5.22% |
| 2025-09-12 | 22.570 | 21.920 | -0.280 | -1.26% | 21.660 | 22.570 | 15903 | 3479 | 3.78% |
| 2025-09-11 | 21.930 | 22.200 | 0.160 | 0.73% | 21.880 | 22.390 | 12574 | 2790 | 2.99% |
| 2025-09-10 | 22.430 | 22.040 | -0.140 | -0.63% | 21.980 | 22.500 | 11215 | 2488 | 2.67% |
| 2025-09-09 | 22.990 | 22.180 | -0.970 | -4.19% | 21.900 | 23.200 | 22814 | 5113 | 5.43% |
| 2025-09-08 | 23.800 | 23.150 | -0.420 | -1.78% | 23.020 | 23.990 | 26841 | 6260 | 6.38% |