致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 21.710 | 21.100 | -0.310 | -1.45% | 21.080 | 21.710 | 7706 | 1636 | 2.08% |
| 2025-09-29 | 21.320 | 21.410 | 0.090 | 0.42% | 21.060 | 21.660 | 5830 | 1244 | 1.57% |
| 2025-09-26 | 21.390 | 21.320 | 0.110 | 0.52% | 20.570 | 21.560 | 7540 | 1593 | 2.04% |
| 2025-09-25 | 21.840 | 21.210 | -0.580 | -2.66% | 21.210 | 21.990 | 11139 | 2413 | 3.01% |
| 2025-09-24 | 21.530 | 21.790 | 0.190 | 0.88% | 21.360 | 22.220 | 8822 | 1920 | 2.38% |
| 2025-09-23 | 22.800 | 21.600 | -1.140 | -5.01% | 21.180 | 22.890 | 16434 | 3577 | 4.44% |
| 2025-09-22 | 24.250 | 22.740 | -1.700 | -6.96% | 22.530 | 24.260 | 22788 | 5229 | 6.15% |
| 2025-09-19 | 23.520 | 24.440 | 1.120 | 4.80% | 23.330 | 24.500 | 34379 | 8315 | 9.28% |
| 2025-09-18 | 23.710 | 23.320 | -0.420 | -1.77% | 23.130 | 24.350 | 15131 | 3604 | 4.08% |
| 2025-09-17 | 23.910 | 23.740 | -0.010 | -0.04% | 23.290 | 24.060 | 11531 | 2728 | 3.11% |
| 2025-09-16 | 24.330 | 23.750 | 0.080 | 0.34% | 23.410 | 24.390 | 16124 | 3848 | 4.35% |
| 2025-09-15 | 23.290 | 23.670 | 0.670 | 2.91% | 22.820 | 23.680 | 11789 | 2763 | 3.18% |
| 2025-09-12 | 23.460 | 23.000 | -0.310 | -1.33% | 23.000 | 23.600 | 8353 | 1941 | 2.25% |
| 2025-09-11 | 23.130 | 23.310 | 0.070 | 0.30% | 22.900 | 23.370 | 7660 | 1776 | 2.07% |
| 2025-09-10 | 24.340 | 23.240 | -1.060 | -4.36% | 23.080 | 24.490 | 16728 | 3924 | 4.52% |
| 2025-09-09 | 23.750 | 24.300 | 0.420 | 1.76% | 23.200 | 24.460 | 16995 | 4070 | 4.59% |
| 2025-09-08 | 24.980 | 23.880 | -0.710 | -2.89% | 23.880 | 25.030 | 20288 | 4899 | 5.48% |