致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.00 | 9.23 | 0.20 | 2.21% | 9.00 | 9.25 | 380838 | 34996 | 3.65% |
| 2025-10-30 | 8.91 | 9.03 | 0.12 | 1.35% | 8.89 | 9.10 | 290751 | 26173 | 2.79% |
| 2025-10-29 | 8.93 | 8.91 | -0.02 | -0.22% | 8.86 | 8.95 | 105973 | 9428 | 1.02% |
| 2025-10-28 | 8.95 | 8.93 | -0.02 | -0.22% | 8.86 | 8.97 | 98457 | 8766 | 0.94% |
| 2025-10-27 | 8.84 | 8.95 | 0.13 | 1.47% | 8.81 | 9.02 | 192997 | 17270 | 1.85% |
| 2025-10-24 | 8.94 | 8.82 | -0.10 | -1.12% | 8.81 | 8.94 | 151722 | 13432 | 1.46% |
| 2025-10-23 | 9.10 | 8.92 | 0.09 | 1.02% | 8.84 | 9.16 | 259472 | 23209 | 2.49% |
| 2025-10-22 | 8.88 | 8.83 | -0.05 | -0.56% | 8.82 | 9.00 | 141259 | 12572 | 1.35% |
| 2025-10-21 | 8.88 | 8.88 | -0.02 | -0.22% | 8.82 | 8.90 | 140153 | 12414 | 1.34% |
| 2025-10-20 | 8.90 | 8.90 | 0.04 | 0.45% | 8.84 | 9.08 | 193114 | 17255 | 1.85% |
| 2025-10-17 | 9.00 | 8.86 | -0.12 | -1.34% | 8.86 | 9.01 | 170315 | 15186 | 1.63% |
| 2025-10-16 | 9.05 | 8.98 | -0.07 | -0.77% | 8.89 | 9.09 | 269769 | 24255 | 2.59% |
| 2025-10-15 | 8.67 | 9.05 | 0.39 | 4.50% | 8.62 | 9.25 | 568069 | 50910 | 5.45% |
| 2025-10-14 | 8.66 | 8.66 | 0.02 | 0.23% | 8.60 | 8.68 | 127153 | 10983 | 1.22% |
| 2025-10-13 | 8.59 | 8.64 | -0.04 | -0.46% | 8.56 | 8.67 | 99062 | 8527 | 0.95% |
| 2025-10-10 | 8.54 | 8.68 | 0.17 | 2.00% | 8.52 | 8.72 | 157734 | 13646 | 1.51% |
| 2025-10-09 | 8.45 | 8.51 | 0.08 | 0.95% | 8.42 | 8.51 | 81227 | 6876 | 0.78% |
| 2025-09-30 | 8.49 | 8.43 | -0.07 | -0.82% | 8.42 | 8.49 | 57620 | 4865 | 0.55% |
| 2025-09-29 | 8.48 | 8.50 | -0.01 | -0.12% | 8.39 | 8.52 | 71091 | 6009 | 0.68% |
| 2025-09-26 | 8.43 | 8.51 | 0.08 | 0.95% | 8.41 | 8.52 | 71997 | 6110 | 0.69% |
| 2025-09-25 | 8.45 | 8.43 | -0.01 | -0.12% | 8.41 | 8.51 | 60375 | 5105 | 0.58% |
| 2025-09-24 | 8.35 | 8.44 | 0.06 | 0.72% | 8.35 | 8.46 | 57858 | 4872 | 0.55% |
| 2025-09-23 | 8.48 | 8.38 | -0.10 | -1.18% | 8.30 | 8.50 | 104307 | 8727 | 1.00% |
| 2025-09-22 | 8.56 | 8.48 | -0.07 | -0.82% | 8.44 | 8.57 | 70277 | 5964 | 0.67% |
| 2025-09-19 | 8.60 | 8.55 | -0.04 | -0.47% | 8.52 | 8.61 | 70865 | 6064 | 0.68% |
| 2025-09-18 | 8.75 | 8.59 | -0.13 | -1.49% | 8.56 | 8.75 | 135127 | 11690 | 1.30% |
| 2025-09-17 | 8.76 | 8.72 | -0.04 | -0.46% | 8.71 | 8.81 | 109644 | 9604 | 1.05% |
| 2025-09-16 | 8.59 | 8.76 | 0.19 | 2.22% | 8.58 | 8.81 | 200617 | 17520 | 1.92% |
| 2025-09-15 | 8.59 | 8.57 | -0.03 | -0.35% | 8.55 | 8.60 | 63704 | 5458 | 0.61% |
| 2025-09-12 | 8.62 | 8.60 | -0.04 | -0.46% | 8.59 | 8.65 | 72710 | 6263 | 0.70% |
| 2025-09-11 | 8.56 | 8.64 | 0.08 | 0.93% | 8.52 | 8.65 | 105958 | 9096 | 1.02% |
| 2025-09-10 | 8.59 | 8.56 | -0.03 | -0.35% | 8.55 | 8.59 | 52545 | 4503 | 0.50% |
| 2025-09-09 | 8.63 | 8.59 | -0.03 | -0.35% | 8.55 | 8.64 | 80147 | 6882 | 0.77% |
| 2025-09-08 | 8.58 | 8.62 | 0.03 | 0.35% | 8.54 | 8.64 | 101424 | 8728 | 0.97% |
| 2025-09-05 | 8.61 | 8.59 | -0.01 | -0.12% | 8.51 | 8.63 | 104447 | 8936 | 1.00% |
| 2025-09-04 | 8.43 | 8.60 | 0.17 | 2.02% | 8.41 | 8.61 | 147759 | 12607 | 1.42% |
| 2025-09-03 | 8.57 | 8.43 | -0.12 | -1.40% | 8.42 | 8.59 | 106610 | 9050 | 1.02% |
| 2025-09-02 | 8.67 | 8.55 | -0.12 | -1.38% | 8.53 | 8.67 | 158972 | 13652 | 1.52% |
| 2025-09-01 | 8.69 | 8.67 | -0.01 | -0.12% | 8.61 | 8.72 | 153541 | 13297 | 1.47% |
| 2025-08-29 | 8.67 | 8.68 | 0.02 | 0.23% | 8.66 | 8.77 | 139505 | 12154 | 1.34% |
| 2025-08-28 | 8.71 | 8.66 | -0.03 | -0.35% | 8.50 | 8.76 | 240163 | 20756 | 2.30% |
| 2025-08-27 | 9.00 | 8.69 | -0.35 | -3.87% | 8.69 | 9.01 | 451983 | 39960 | 4.34% |
| 2025-08-26 | 9.02 | 9.04 | 0.02 | 0.22% | 8.97 | 9.09 | 216183 | 19575 | 2.07% |
| 2025-08-25 | 8.98 | 9.02 | 0.05 | 0.56% | 8.95 | 9.04 | 208464 | 18750 | 2.00% |
| 2025-08-22 | 8.95 | 8.97 | 0.02 | 0.22% | 8.88 | 8.97 | 164419 | 14667 | 1.58% |
| 2025-08-21 | 9.03 | 8.95 | -0.10 | -1.10% | 8.89 | 9.04 | 208300 | 18693 | 2.00% |
| 2025-08-20 | 8.89 | 9.05 | 0.16 | 1.80% | 8.84 | 9.05 | 240355 | 21575 | 2.30% |
| 2025-08-19 | 8.88 | 8.89 | 0.03 | 0.34% | 8.82 | 8.90 | 151710 | 13440 | 1.45% |
| 2025-08-18 | 8.76 | 8.86 | 0.12 | 1.37% | 8.73 | 8.93 | 241572 | 21359 | 2.32% |
| 2025-08-15 | 8.73 | 8.74 | 0.01 | 0.11% | 8.65 | 8.75 | 179725 | 15669 | 1.72% |
| 2025-08-14 | 8.86 | 8.73 | -0.13 | -1.47% | 8.72 | 8.89 | 160719 | 14166 | 1.54% |
| 2025-08-13 | 8.84 | 8.86 | 0.04 | 0.45% | 8.82 | 8.87 | 139383 | 12322 | 1.34% |
| 2025-08-12 | 8.83 | 8.82 | -0.02 | -0.23% | 8.81 | 8.86 | 89400 | 7897 | 0.86% |
| 2025-08-11 | 8.78 | 8.84 | 0.05 | 0.57% | 8.76 | 8.85 | 125992 | 11105 | 1.21% |
| 2025-08-08 | 8.80 | 8.79 | 0.00 | 0.00% | 8.76 | 8.82 | 79488 | 6978 | 0.76% |
| 2025-08-07 | 8.76 | 8.79 | 0.02 | 0.23% | 8.73 | 8.85 | 143199 | 12589 | 1.37% |
| 2025-08-06 | 8.82 | 8.77 | -0.06 | -0.68% | 8.72 | 8.83 | 124975 | 10944 | 1.20% |
| 2025-08-05 | 8.76 | 8.83 | 0.08 | 0.91% | 8.75 | 8.84 | 94807 | 8343 | 0.91% |
| 2025-08-04 | 8.72 | 8.75 | 0.02 | 0.23% | 8.66 | 8.78 | 84458 | 7369 | 0.81% |
| 2025-08-01 | 8.72 | 8.73 | -0.02 | -0.23% | 8.71 | 8.78 | 76025 | 6643 | 0.73% |
| 2025-07-31 | 8.88 | 8.75 | -0.17 | -1.91% | 8.71 | 8.89 | 161285 | 14155 | 1.55% |
| 2025-07-30 | 8.89 | 8.92 | 0.02 | 0.22% | 8.83 | 8.95 | 155128 | 13801 | 1.49% |
| 2025-07-29 | 9.21 | 8.90 | -0.30 | -3.26% | 8.87 | 9.23 | 248056 | 22274 | 2.38% |
| 2025-07-28 | 9.11 | 9.20 | 0.09 | 0.99% | 9.06 | 9.21 | 174873 | 15961 | 1.68% |
| 2025-07-25 | 9.15 | 9.11 | -0.03 | -0.33% | 9.06 | 9.20 | 159854 | 14609 | 1.53% |
| 2025-07-24 | 9.00 | 9.14 | 0.14 | 1.56% | 8.96 | 9.14 | 215531 | 19533 | 2.07% |