当前时间：2026-06-24 15:59:37 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.62 | 7.68 | 0.06 | 0.79% | 7.60 | 7.77 | 102468 | 7885 | 1.01% |
| 2026-06-22 | 7.67 | 7.62 | -0.06 | -0.78% | 7.44 | 7.67 | 135893 | 10232 | 1.34% |
| 2026-06-18 | 7.63 | 7.68 | 0.02 | 0.26% | 7.55 | 7.70 | 99411 | 7595 | 0.98% |
| 2026-06-17 | 7.67 | 7.66 | -0.05 | -0.65% | 7.60 | 7.73 | 104323 | 7960 | 1.03% |
| 2026-06-16 | 7.78 | 7.71 | -0.11 | -1.41% | 7.64 | 7.79 | 103264 | 7960 | 1.02% |
| 2026-06-15 | 7.89 | 7.82 | -0.07 | -0.89% | 7.67 | 7.92 | 185687 | 14437 | 1.84% |
| 2026-06-12 | 7.71 | 7.89 | 0.21 | 2.73% | 7.66 | 7.91 | 124394 | 9745 | 1.23% |
| 2026-06-11 | 7.77 | 7.68 | -0.09 | -1.16% | 7.63 | 7.81 | 89872 | 6904 | 0.89% |
| 2026-06-10 | 7.72 | 7.77 | 0.05 | 0.65% | 7.67 | 7.81 | 109240 | 8472 | 1.08% |
| 2026-06-09 | 7.75 | 7.72 | -0.04 | -0.52% | 7.69 | 7.83 | 89884 | 6963 | 0.89% |
| 2026-06-08 | 7.94 | 7.76 | -0.17 | -2.14% | 7.66 | 8.02 | 142599 | 11115 | 1.41% |
| 2026-06-05 | 7.93 | 7.93 | 0.02 | 0.25% | 7.90 | 8.08 | 109868 | 8748 | 1.09% |
| 2026-06-04 | 7.98 | 7.91 | -0.14 | -1.74% | 7.84 | 8.07 | 118221 | 9360 | 1.17% |
| 2026-06-03 | 8.17 | 8.05 | -0.12 | -1.47% | 7.95 | 8.19 | 134043 | 10758 | 1.33% |
| 2026-06-02 | 8.25 | 8.17 | -0.08 | -0.97% | 8.16 | 8.43 | 182817 | 15067 | 1.81% |
| 2026-06-01 | 8.18 | 8.25 | 0.01 | 0.12% | 8.11 | 8.28 | 214342 | 17560 | 2.12% |
| 2026-05-29 | 8.17 | 8.24 | 0.15 | 1.85% | 7.97 | 8.37 | 168782 | 13894 | 1.67% |
| 2026-05-28 | 8.65 | 8.59 | -0.10 | -1.15% | 8.40 | 8.70 | 208095 | 17782 | 2.06% |
| 2026-05-27 | 8.76 | 8.69 | -0.09 | -1.03% | 8.56 | 8.78 | 125055 | 10832 | 1.24% |
| 2026-05-26 | 8.56 | 8.78 | 0.21 | 2.45% | 8.56 | 8.92 | 168156 | 14720 | 1.66% |
| 2026-05-25 | 8.71 | 8.57 | -0.14 | -1.61% | 8.52 | 8.72 | 116015 | 9963 | 1.15% |
| 2026-05-22 | 8.76 | 8.71 | 0.02 | 0.23% | 8.65 | 8.80 | 118208 | 10298 | 1.17% |
| 2026-05-21 | 8.83 | 8.69 | -0.16 | -1.81% | 8.68 | 8.89 | 109224 | 9615 | 1.08% |
| 2026-05-20 | 8.87 | 8.85 | -0.05 | -0.56% | 8.82 | 8.93 | 88759 | 7871 | 0.88% |
| 2026-05-19 | 8.89 | 8.90 | 0.03 | 0.34% | 8.87 | 8.97 | 84379 | 7518 | 0.83% |
| 2026-05-18 | 8.93 | 8.87 | -0.06 | -0.67% | 8.81 | 8.98 | 113675 | 10079 | 1.12% |
| 2026-05-15 | 8.95 | 8.93 | -0.03 | -0.33% | 8.85 | 9.00 | 134819 | 12044 | 1.33% |
| 2026-05-14 | 9.00 | 8.96 | -0.02 | -0.22% | 8.96 | 9.04 | 97057 | 8724 | 0.96% |
| 2026-05-13 | 9.06 | 8.98 | -0.09 | -0.99% | 8.97 | 9.10 | 110793 | 9985 | 1.10% |
| 2026-05-12 | 9.01 | 9.07 | 0.02 | 0.22% | 8.93 | 9.12 | 174260 | 15705 | 1.72% |
| 2026-05-11 | 9.11 | 9.05 | -0.06 | -0.66% | 8.98 | 9.15 | 167772 | 15172 | 1.66% |
| 2026-05-08 | 9.01 | 9.11 | 0.08 | 0.89% | 9.00 | 9.15 | 167626 | 15245 | 1.66% |
| 2026-05-07 | 8.98 | 9.03 | 0.05 | 0.56% | 8.92 | 9.05 | 198340 | 17827 | 1.96% |
| 2026-05-06 | 8.89 | 8.98 | 0.08 | 0.90% | 8.84 | 9.03 | 254525 | 22776 | 2.52% |
| 2026-04-30 | 8.92 | 8.90 | -0.02 | -0.22% | 8.82 | 8.95 | 282587 | 25123 | 2.79% |
| 2026-04-29 | 8.88 | 8.92 | 0.05 | 0.56% | 8.75 | 9.04 | 439213 | 39046 | 4.34% |
| 2026-04-28 | 8.95 | 8.87 | 0.46 | 5.47% | 8.81 | 9.08 | 777133 | 69546 | 7.69% |
| 2026-04-27 | 8.39 | 8.41 | 0.05 | 0.60% | 8.35 | 8.48 | 96862 | 8146 | 0.96% |
| 2026-04-24 | 8.39 | 8.36 | -0.03 | -0.36% | 8.32 | 8.41 | 85926 | 7186 | 0.85% |
| 2026-04-23 | 8.33 | 8.39 | 0.06 | 0.72% | 8.29 | 8.48 | 151902 | 12763 | 1.50% |
| 2026-04-22 | 8.37 | 8.33 | -0.04 | -0.48% | 8.30 | 8.46 | 84668 | 7071 | 0.84% |
| 2026-04-21 | 8.24 | 8.37 | 0.11 | 1.33% | 8.22 | 8.40 | 136544 | 11409 | 1.35% |
| 2026-04-20 | 8.15 | 8.26 | 0.10 | 1.23% | 8.15 | 8.32 | 121267 | 10013 | 1.20% |
| 2026-04-17 | 8.16 | 8.16 | -0.02 | -0.24% | 8.11 | 8.20 | 52679 | 4291 | 0.52% |
| 2026-04-16 | 8.18 | 8.18 | 0.00 | 0.00% | 8.13 | 8.23 | 76983 | 6301 | 0.76% |
| 2026-04-15 | 8.16 | 8.18 | 0.02 | 0.25% | 8.11 | 8.21 | 83990 | 6849 | 0.83% |
| 2026-04-14 | 8.31 | 8.16 | -0.13 | -1.57% | 8.08 | 8.32 | 182301 | 14860 | 1.80% |
| 2026-04-13 | 7.96 | 8.29 | 0.32 | 4.02% | 7.94 | 8.52 | 322829 | 26984 | 3.19% |
| 2026-04-10 | 8.00 | 7.97 | 0.03 | 0.38% | 7.95 | 8.02 | 42350 | 3384 | 0.42% |
| 2026-04-09 | 8.01 | 7.94 | -0.10 | -1.24% | 7.94 | 8.06 | 46074 | 3675 | 0.46% |
| 2026-04-08 | 8.00 | 8.04 | 0.08 | 1.01% | 7.96 | 8.05 | 66946 | 5364 | 0.66% |
| 2026-04-07 | 7.94 | 7.96 | 0.04 | 0.51% | 7.90 | 7.99 | 43910 | 3485 | 0.43% |
| 2026-04-03 | 7.99 | 7.92 | -0.07 | -0.88% | 7.86 | 8.01 | 60233 | 4778 | 0.60% |
| 2026-04-02 | 7.94 | 7.99 | 0.04 | 0.50% | 7.91 | 8.01 | 61803 | 4922 | 0.61% |
| 2026-04-01 | 8.05 | 7.95 | -0.03 | -0.38% | 7.89 | 8.06 | 95929 | 7614 | 0.95% |
| 2026-03-31 | 8.00 | 7.98 | -0.02 | -0.25% | 7.97 | 8.05 | 51692 | 4139 | 0.51% |
| 2026-03-30 | 7.85 | 8.00 | 0.10 | 1.27% | 7.83 | 8.02 | 59970 | 4770 | 0.59% |
| 2026-03-27 | 7.80 | 7.90 | 0.05 | 0.64% | 7.78 | 7.93 | 48332 | 3811 | 0.48% |
| 2026-03-26 | 7.88 | 7.85 | -0.04 | -0.51% | 7.80 | 7.93 | 47855 | 3764 | 0.47% |
| 2026-03-25 | 7.85 | 7.89 | 0.06 | 0.77% | 7.84 | 7.94 | 53484 | 4219 | 0.53% |
| 2026-03-24 | 7.75 | 7.83 | 0.16 | 2.09% | 7.65 | 7.86 | 73805 | 5731 | 0.73% |
| 2026-03-23 | 7.99 | 7.67 | -0.35 | -4.36% | 7.60 | 7.99 | 135813 | 10558 | 1.34% |
| 2026-03-20 | 8.11 | 8.02 | -0.09 | -1.11% | 8.01 | 8.14 | 76902 | 6200 | 0.76% |
| 2026-03-19 | 8.19 | 8.11 | -0.11 | -1.34% | 8.10 | 8.23 | 75489 | 6158 | 0.75% |
| 2026-03-18 | 8.22 | 8.22 | -0.01 | -0.12% | 8.18 | 8.25 | 64377 | 5281 | 0.64% |
| 2026-03-17 | 8.25 | 8.23 | 0.00 | 0.00% | 8.22 | 8.31 | 85101 | 7037 | 0.84% |
| 2026-03-16 | 8.26 | 8.23 | -0.03 | -0.36% | 8.19 | 8.28 | 91080 | 7500 | 0.90% |