当前时间：2026-05-07 14:08:01 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.89 | 8.98 | 0.08 | 0.90% | 8.84 | 9.03 | 254525 | 22776 | 2.52% |
| 2026-04-30 | 8.92 | 8.90 | -0.02 | -0.22% | 8.82 | 8.95 | 282587 | 25123 | 2.79% |
| 2026-04-29 | 8.88 | 8.92 | 0.05 | 0.56% | 8.75 | 9.04 | 439213 | 39046 | 4.34% |
| 2026-04-28 | 8.95 | 8.87 | 0.46 | 5.47% | 8.81 | 9.08 | 777133 | 69546 | 7.69% |
| 2026-04-27 | 8.39 | 8.41 | 0.05 | 0.60% | 8.35 | 8.48 | 96862 | 8146 | 0.96% |
| 2026-04-24 | 8.39 | 8.36 | -0.03 | -0.36% | 8.32 | 8.41 | 85926 | 7186 | 0.85% |
| 2026-04-23 | 8.33 | 8.39 | 0.06 | 0.72% | 8.29 | 8.48 | 151902 | 12763 | 1.50% |
| 2026-04-22 | 8.37 | 8.33 | -0.04 | -0.48% | 8.30 | 8.46 | 84668 | 7071 | 0.84% |
| 2026-04-21 | 8.24 | 8.37 | 0.11 | 1.33% | 8.22 | 8.40 | 136544 | 11409 | 1.35% |
| 2026-04-20 | 8.15 | 8.26 | 0.10 | 1.23% | 8.15 | 8.32 | 121267 | 10013 | 1.20% |
| 2026-04-17 | 8.16 | 8.16 | -0.02 | -0.24% | 8.11 | 8.20 | 52679 | 4291 | 0.52% |
| 2026-04-16 | 8.18 | 8.18 | 0.00 | 0.00% | 8.13 | 8.23 | 76983 | 6301 | 0.76% |
| 2026-04-15 | 8.16 | 8.18 | 0.02 | 0.25% | 8.11 | 8.21 | 83990 | 6849 | 0.83% |
| 2026-04-14 | 8.31 | 8.16 | -0.13 | -1.57% | 8.08 | 8.32 | 182301 | 14860 | 1.80% |
| 2026-04-13 | 7.96 | 8.29 | 0.32 | 4.02% | 7.94 | 8.52 | 322829 | 26984 | 3.19% |
| 2026-04-10 | 8.00 | 7.97 | 0.03 | 0.38% | 7.95 | 8.02 | 42350 | 3384 | 0.42% |
| 2026-04-09 | 8.01 | 7.94 | -0.10 | -1.24% | 7.94 | 8.06 | 46074 | 3675 | 0.46% |
| 2026-04-08 | 8.00 | 8.04 | 0.08 | 1.01% | 7.96 | 8.05 | 66946 | 5364 | 0.66% |
| 2026-04-07 | 7.94 | 7.96 | 0.04 | 0.51% | 7.90 | 7.99 | 43910 | 3485 | 0.43% |
| 2026-04-03 | 7.99 | 7.92 | -0.07 | -0.88% | 7.86 | 8.01 | 60233 | 4778 | 0.60% |
| 2026-04-02 | 7.94 | 7.99 | 0.04 | 0.50% | 7.91 | 8.01 | 61803 | 4922 | 0.61% |
| 2026-04-01 | 8.05 | 7.95 | -0.03 | -0.38% | 7.89 | 8.06 | 95929 | 7614 | 0.95% |
| 2026-03-31 | 8.00 | 7.98 | -0.02 | -0.25% | 7.97 | 8.05 | 51692 | 4139 | 0.51% |
| 2026-03-30 | 7.85 | 8.00 | 0.10 | 1.27% | 7.83 | 8.02 | 59970 | 4770 | 0.59% |
| 2026-03-27 | 7.80 | 7.90 | 0.05 | 0.64% | 7.78 | 7.93 | 48332 | 3811 | 0.48% |
| 2026-03-26 | 7.88 | 7.85 | -0.04 | -0.51% | 7.80 | 7.93 | 47855 | 3764 | 0.47% |
| 2026-03-25 | 7.85 | 7.89 | 0.06 | 0.77% | 7.84 | 7.94 | 53484 | 4219 | 0.53% |
| 2026-03-24 | 7.75 | 7.83 | 0.16 | 2.09% | 7.65 | 7.86 | 73805 | 5731 | 0.73% |
| 2026-03-23 | 7.99 | 7.67 | -0.35 | -4.36% | 7.60 | 7.99 | 135813 | 10558 | 1.34% |
| 2026-03-20 | 8.11 | 8.02 | -0.09 | -1.11% | 8.01 | 8.14 | 76902 | 6200 | 0.76% |
| 2026-03-19 | 8.19 | 8.11 | -0.11 | -1.34% | 8.10 | 8.23 | 75489 | 6158 | 0.75% |
| 2026-03-18 | 8.22 | 8.22 | -0.01 | -0.12% | 8.18 | 8.25 | 64377 | 5281 | 0.64% |
| 2026-03-17 | 8.25 | 8.23 | 0.00 | 0.00% | 8.22 | 8.31 | 85101 | 7037 | 0.84% |
| 2026-03-16 | 8.26 | 8.23 | -0.03 | -0.36% | 8.19 | 8.28 | 91080 | 7500 | 0.90% |
| 2026-03-13 | 8.25 | 8.26 | 0.00 | 0.00% | 8.24 | 8.31 | 64358 | 5321 | 0.64% |
| 2026-03-12 | 8.27 | 8.26 | -0.01 | -0.12% | 8.25 | 8.32 | 64780 | 5359 | 0.64% |
| 2026-03-11 | 8.30 | 8.27 | -0.03 | -0.36% | 8.25 | 8.31 | 34865 | 2882 | 0.34% |
| 2026-03-10 | 8.29 | 8.30 | 0.02 | 0.24% | 8.25 | 8.33 | 48591 | 4023 | 0.48% |
| 2026-03-09 | 8.18 | 8.28 | 0.02 | 0.24% | 8.16 | 8.28 | 62303 | 5121 | 0.62% |
| 2026-03-06 | 8.21 | 8.26 | 0.05 | 0.61% | 8.18 | 8.28 | 56649 | 4668 | 0.56% |
| 2026-03-05 | 8.22 | 8.21 | 0.04 | 0.49% | 8.19 | 8.24 | 58794 | 4828 | 0.58% |
| 2026-03-04 | 8.32 | 8.17 | -0.16 | -1.92% | 8.17 | 8.32 | 94752 | 7802 | 0.94% |
| 2026-03-03 | 8.35 | 8.33 | -0.04 | -0.48% | 8.30 | 8.40 | 88861 | 7404 | 0.88% |
| 2026-03-02 | 8.32 | 8.37 | -0.03 | -0.36% | 8.30 | 8.39 | 122566 | 10223 | 1.21% |
| 2026-02-27 | 8.43 | 8.40 | 0.00 | 0.00% | 8.38 | 8.43 | 68995 | 5793 | 0.68% |
| 2026-02-26 | 8.46 | 8.40 | -0.05 | -0.59% | 8.37 | 8.47 | 98850 | 8308 | 0.98% |
| 2026-02-25 | 8.40 | 8.45 | 0.04 | 0.48% | 8.40 | 8.48 | 89962 | 7605 | 0.89% |
| 2026-02-24 | 8.42 | 8.41 | 0.02 | 0.24% | 8.40 | 8.45 | 86802 | 7302 | 0.86% |
| 2026-02-13 | 8.46 | 8.39 | -0.07 | -0.83% | 8.39 | 8.49 | 103790 | 8753 | 1.03% |
| 2026-02-12 | 8.56 | 8.46 | -0.10 | -1.17% | 8.45 | 8.56 | 102401 | 8687 | 1.01% |
| 2026-02-11 | 8.55 | 8.56 | 0.01 | 0.12% | 8.52 | 8.60 | 73056 | 6252 | 0.72% |
| 2026-02-10 | 8.60 | 8.55 | -0.05 | -0.58% | 8.53 | 8.60 | 76130 | 6514 | 0.75% |
| 2026-02-09 | 8.62 | 8.60 | 0.04 | 0.47% | 8.55 | 8.62 | 100939 | 8657 | 1.00% |
| 2026-02-06 | 8.64 | 8.56 | -0.12 | -1.38% | 8.56 | 8.69 | 128752 | 11086 | 1.27% |
| 2026-02-05 | 8.53 | 8.68 | 0.14 | 1.64% | 8.51 | 8.72 | 264359 | 22823 | 2.61% |
| 2026-02-04 | 8.43 | 8.54 | 0.08 | 0.95% | 8.39 | 8.57 | 131150 | 11138 | 1.30% |
| 2026-02-03 | 8.52 | 8.46 | -0.01 | -0.12% | 8.33 | 8.54 | 170612 | 14365 | 1.69% |
| 2026-02-02 | 8.55 | 8.47 | -0.10 | -1.17% | 8.45 | 8.66 | 191513 | 16388 | 1.89% |
| 2026-01-30 | 8.62 | 8.57 | -0.05 | -0.58% | 8.51 | 8.67 | 161090 | 13829 | 1.59% |
| 2026-01-29 | 8.48 | 8.62 | 0.11 | 1.29% | 8.46 | 8.63 | 178134 | 15233 | 1.76% |
| 2026-01-28 | 8.47 | 8.51 | 0.06 | 0.71% | 8.43 | 8.56 | 108078 | 9177 | 1.07% |
| 2026-01-27 | 8.59 | 8.45 | -0.16 | -1.86% | 8.43 | 8.60 | 145227 | 12305 | 1.44% |