当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.11 | 8.02 | -0.09 | -1.11% | 8.01 | 8.14 | 76902 | 6200 | 0.76% |
| 2026-03-19 | 8.19 | 8.11 | -0.11 | -1.34% | 8.10 | 8.23 | 75489 | 6158 | 0.75% |
| 2026-03-18 | 8.22 | 8.22 | -0.01 | -0.12% | 8.18 | 8.25 | 64377 | 5281 | 0.64% |
| 2026-03-17 | 8.25 | 8.23 | 0.00 | 0.00% | 8.22 | 8.31 | 85101 | 7037 | 0.84% |
| 2026-03-16 | 8.26 | 8.23 | -0.03 | -0.36% | 8.19 | 8.28 | 91080 | 7500 | 0.90% |
| 2026-03-13 | 8.25 | 8.26 | 0.00 | 0.00% | 8.24 | 8.31 | 64358 | 5321 | 0.64% |
| 2026-03-12 | 8.27 | 8.26 | -0.01 | -0.12% | 8.25 | 8.32 | 64780 | 5359 | 0.64% |
| 2026-03-11 | 8.30 | 8.27 | -0.03 | -0.36% | 8.25 | 8.31 | 34865 | 2882 | 0.34% |
| 2026-03-10 | 8.29 | 8.30 | 0.02 | 0.24% | 8.25 | 8.33 | 48591 | 4023 | 0.48% |
| 2026-03-09 | 8.18 | 8.28 | 0.02 | 0.24% | 8.16 | 8.28 | 62303 | 5121 | 0.62% |
| 2026-03-06 | 8.21 | 8.26 | 0.05 | 0.61% | 8.18 | 8.28 | 56649 | 4668 | 0.56% |
| 2026-03-05 | 8.22 | 8.21 | 0.04 | 0.49% | 8.19 | 8.24 | 58794 | 4828 | 0.58% |
| 2026-03-04 | 8.32 | 8.17 | -0.16 | -1.92% | 8.17 | 8.32 | 94752 | 7802 | 0.94% |
| 2026-03-03 | 8.35 | 8.33 | -0.04 | -0.48% | 8.30 | 8.40 | 88861 | 7404 | 0.88% |
| 2026-03-02 | 8.32 | 8.37 | -0.03 | -0.36% | 8.30 | 8.39 | 122566 | 10223 | 1.21% |
| 2026-02-27 | 8.43 | 8.40 | 0.00 | 0.00% | 8.38 | 8.43 | 68995 | 5793 | 0.68% |
| 2026-02-26 | 8.46 | 8.40 | -0.05 | -0.59% | 8.37 | 8.47 | 98850 | 8308 | 0.98% |
| 2026-02-25 | 8.40 | 8.45 | 0.04 | 0.48% | 8.40 | 8.48 | 89962 | 7605 | 0.89% |
| 2026-02-24 | 8.42 | 8.41 | 0.02 | 0.24% | 8.40 | 8.45 | 86802 | 7302 | 0.86% |
| 2026-02-13 | 8.46 | 8.39 | -0.07 | -0.83% | 8.39 | 8.49 | 103790 | 8753 | 1.03% |
| 2026-02-12 | 8.56 | 8.46 | -0.10 | -1.17% | 8.45 | 8.56 | 102401 | 8687 | 1.01% |
| 2026-02-11 | 8.55 | 8.56 | 0.01 | 0.12% | 8.52 | 8.60 | 73056 | 6252 | 0.72% |
| 2026-02-10 | 8.60 | 8.55 | -0.05 | -0.58% | 8.53 | 8.60 | 76130 | 6514 | 0.75% |
| 2026-02-09 | 8.62 | 8.60 | 0.04 | 0.47% | 8.55 | 8.62 | 100939 | 8657 | 1.00% |
| 2026-02-06 | 8.64 | 8.56 | -0.12 | -1.38% | 8.56 | 8.69 | 128752 | 11086 | 1.27% |
| 2026-02-05 | 8.53 | 8.68 | 0.14 | 1.64% | 8.51 | 8.72 | 264359 | 22823 | 2.61% |
| 2026-02-04 | 8.43 | 8.54 | 0.08 | 0.95% | 8.39 | 8.57 | 131150 | 11138 | 1.30% |
| 2026-02-03 | 8.52 | 8.46 | -0.01 | -0.12% | 8.33 | 8.54 | 170612 | 14365 | 1.69% |
| 2026-02-02 | 8.55 | 8.47 | -0.10 | -1.17% | 8.45 | 8.66 | 191513 | 16388 | 1.89% |
| 2026-01-30 | 8.62 | 8.57 | -0.05 | -0.58% | 8.51 | 8.67 | 161090 | 13829 | 1.59% |
| 2026-01-29 | 8.48 | 8.62 | 0.11 | 1.29% | 8.46 | 8.63 | 178134 | 15233 | 1.76% |
| 2026-01-28 | 8.47 | 8.51 | 0.06 | 0.71% | 8.43 | 8.56 | 108078 | 9177 | 1.07% |
| 2026-01-27 | 8.59 | 8.45 | -0.16 | -1.86% | 8.43 | 8.60 | 145227 | 12305 | 1.44% |
| 2026-01-26 | 8.59 | 8.61 | 0.02 | 0.23% | 8.50 | 8.62 | 140056 | 11989 | 1.39% |
| 2026-01-23 | 8.55 | 8.59 | 0.05 | 0.59% | 8.53 | 8.60 | 141945 | 12165 | 1.40% |
| 2026-01-22 | 8.49 | 8.54 | 0.05 | 0.59% | 8.48 | 8.55 | 118679 | 10116 | 1.17% |
| 2026-01-21 | 8.54 | 8.49 | -0.06 | -0.70% | 8.47 | 8.54 | 99619 | 8462 | 0.99% |
| 2026-01-20 | 8.52 | 8.55 | 0.03 | 0.35% | 8.50 | 8.57 | 111587 | 9532 | 1.10% |
| 2026-01-19 | 8.44 | 8.52 | 0.07 | 0.83% | 8.42 | 8.53 | 104003 | 8839 | 1.03% |
| 2026-01-16 | 8.47 | 8.45 | -0.02 | -0.24% | 8.42 | 8.50 | 97136 | 8205 | 0.96% |
| 2026-01-15 | 8.49 | 8.47 | -0.02 | -0.24% | 8.44 | 8.53 | 94393 | 7996 | 0.93% |
| 2026-01-14 | 8.54 | 8.49 | -0.07 | -0.82% | 8.47 | 8.60 | 186840 | 15957 | 1.85% |
| 2026-01-13 | 8.63 | 8.56 | -0.06 | -0.70% | 8.54 | 8.67 | 142949 | 12302 | 1.41% |
| 2026-01-12 | 8.55 | 8.62 | 0.06 | 0.70% | 8.54 | 8.63 | 142582 | 12241 | 1.41% |
| 2026-01-09 | 8.51 | 8.56 | 0.03 | 0.35% | 8.51 | 8.56 | 109532 | 9345 | 1.08% |
| 2026-01-08 | 8.55 | 8.53 | -0.03 | -0.35% | 8.51 | 8.55 | 74364 | 6341 | 0.74% |
| 2026-01-07 | 8.58 | 8.56 | -0.04 | -0.47% | 8.55 | 8.60 | 101811 | 8720 | 1.01% |
| 2026-01-06 | 8.54 | 8.60 | 0.04 | 0.47% | 8.53 | 8.61 | 111896 | 9584 | 1.11% |
| 2026-01-05 | 8.50 | 8.56 | 0.06 | 0.71% | 8.48 | 8.58 | 97699 | 8312 | 0.97% |
| 2025-12-31 | 8.51 | 8.50 | -0.01 | -0.12% | 8.49 | 8.55 | 58898 | 5013 | 0.58% |
| 2025-12-30 | 8.47 | 8.51 | 0.02 | 0.24% | 8.47 | 8.54 | 71566 | 6088 | 0.71% |
| 2025-12-29 | 8.59 | 8.49 | -0.12 | -1.39% | 8.47 | 8.61 | 122631 | 10449 | 1.21% |
| 2025-12-26 | 8.67 | 8.61 | -0.05 | -0.58% | 8.59 | 8.67 | 80816 | 6972 | 0.80% |
| 2025-12-25 | 8.65 | 8.66 | 0.01 | 0.12% | 8.62 | 8.69 | 90833 | 7860 | 0.90% |
| 2025-12-24 | 8.68 | 8.65 | -0.02 | -0.23% | 8.60 | 8.68 | 87283 | 7544 | 0.86% |
| 2025-12-23 | 8.79 | 8.67 | -0.11 | -1.25% | 8.66 | 8.81 | 100810 | 8782 | 1.00% |
| 2025-12-22 | 8.84 | 8.78 | -0.05 | -0.57% | 8.77 | 8.87 | 134775 | 11866 | 1.33% |
| 2025-12-19 | 8.68 | 8.83 | 0.16 | 1.85% | 8.64 | 8.85 | 178129 | 15629 | 1.76% |
| 2025-12-18 | 8.68 | 8.67 | -0.03 | -0.34% | 8.65 | 8.71 | 74674 | 6480 | 0.74% |
| 2025-12-17 | 8.61 | 8.70 | 0.09 | 1.05% | 8.52 | 8.71 | 147437 | 12760 | 1.46% |
| 2025-12-16 | 8.58 | 8.61 | 0.03 | 0.35% | 8.56 | 8.66 | 122764 | 10573 | 1.21% |
| 2025-12-15 | 8.49 | 8.58 | 0.08 | 0.94% | 8.47 | 8.63 | 89545 | 7687 | 0.89% |
| 2025-12-12 | 8.43 | 8.50 | 0.08 | 0.95% | 8.43 | 8.51 | 85371 | 7239 | 0.84% |