当前时间：2026-06-24 16:05:40 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 68.11 | 65.63 | -2.37 | -3.49% | 65.22 | 68.29 | 12354 | 8217 | 1.21% |
| 2026-06-22 | 70.00 | 68.00 | -2.30 | -3.27% | 65.70 | 70.90 | 25719 | 17363 | 2.52% |
| 2026-06-18 | 66.08 | 70.30 | 4.22 | 6.39% | 65.00 | 75.96 | 43007 | 30793 | 4.21% |
| 2026-06-17 | 63.36 | 66.08 | 1.93 | 3.01% | 63.01 | 66.20 | 14863 | 9731 | 1.45% |
| 2026-06-16 | 61.93 | 64.15 | 1.96 | 3.15% | 61.73 | 65.10 | 16345 | 10409 | 1.60% |
| 2026-06-15 | 62.30 | 62.19 | 0.06 | 0.10% | 60.30 | 63.16 | 18300 | 11309 | 1.79% |
| 2026-06-12 | 61.73 | 62.13 | 0.50 | 0.81% | 61.30 | 64.05 | 20073 | 12512 | 1.96% |
| 2026-06-11 | 63.00 | 61.63 | -2.00 | -3.14% | 60.70 | 63.79 | 19166 | 11814 | 1.88% |
| 2026-06-10 | 68.23 | 63.63 | -5.10 | -7.42% | 62.39 | 68.73 | 29211 | 19022 | 2.86% |
| 2026-06-09 | 61.55 | 68.73 | 6.95 | 11.25% | 61.37 | 74.14 | 49788 | 34659 | 4.87% |
| 2026-06-08 | 58.61 | 61.78 | 1.98 | 3.31% | 58.00 | 62.60 | 24676 | 15043 | 2.41% |
| 2026-06-05 | 58.34 | 59.80 | 1.45 | 2.49% | 56.36 | 61.65 | 16812 | 10004 | 1.65% |
| 2026-06-04 | 58.11 | 58.35 | -1.56 | -2.60% | 58.00 | 60.00 | 10653 | 6270 | 1.04% |
| 2026-06-03 | 59.07 | 59.91 | -0.39 | -0.65% | 58.95 | 61.50 | 9795 | 5908 | 0.96% |
| 2026-06-02 | 61.68 | 60.30 | -1.72 | -2.77% | 59.75 | 62.16 | 12358 | 7488 | 1.21% |
| 2026-06-01 | 62.25 | 62.02 | -0.34 | -0.55% | 60.80 | 63.05 | 16928 | 10508 | 1.66% |
| 2026-05-29 | 68.04 | 62.36 | -6.02 | -8.80% | 61.72 | 68.52 | 22420 | 14402 | 2.19% |
| 2026-05-28 | 63.07 | 68.38 | 3.38 | 5.20% | 63.07 | 68.73 | 24330 | 16330 | 2.38% |
| 2026-05-27 | 68.84 | 65.00 | -2.49 | -3.69% | 64.00 | 69.00 | 17624 | 11638 | 1.72% |
| 2026-05-26 | 68.70 | 67.49 | -2.64 | -3.76% | 66.76 | 71.80 | 21278 | 14621 | 2.08% |
| 2026-05-25 | 70.22 | 70.13 | 0.10 | 0.14% | 68.86 | 71.28 | 17905 | 12505 | 1.75% |
| 2026-05-22 | 70.39 | 70.03 | -0.92 | -1.30% | 68.80 | 72.23 | 27961 | 19562 | 2.74% |
| 2026-05-21 | 77.23 | 70.95 | -5.15 | -6.77% | 70.95 | 77.26 | 49708 | 36352 | 4.86% |
| 2026-05-20 | 75.75 | 76.10 | -0.39 | -0.51% | 75.05 | 79.12 | 37075 | 28647 | 3.63% |
| 2026-05-19 | 71.91 | 76.49 | 4.58 | 6.37% | 71.82 | 77.16 | 35182 | 26158 | 3.44% |
| 2026-05-18 | 69.59 | 71.91 | 1.62 | 2.30% | 67.11 | 73.45 | 26713 | 19053 | 2.61% |
| 2026-05-15 | 67.90 | 70.29 | 2.28 | 3.35% | 67.11 | 71.49 | 25498 | 17821 | 2.50% |
| 2026-05-14 | 66.50 | 68.01 | 1.33 | 1.99% | 65.99 | 69.80 | 24404 | 16716 | 2.39% |
| 2026-05-13 | 66.49 | 66.68 | 0.10 | 0.15% | 60.56 | 67.50 | 16484 | 10974 | 1.61% |
| 2026-05-12 | 66.55 | 66.58 | 0.03 | 0.05% | 65.20 | 68.00 | 22458 | 14913 | 2.20% |
| 2026-05-11 | 64.00 | 66.55 | 2.30 | 3.58% | 62.07 | 67.54 | 28848 | 18953 | 2.82% |
| 2026-05-08 | 61.51 | 64.25 | 2.58 | 4.18% | 60.73 | 64.88 | 22782 | 14495 | 2.23% |
| 2026-05-07 | 60.80 | 61.67 | 1.08 | 1.78% | 60.60 | 62.40 | 15098 | 9303 | 1.48% |
| 2026-05-06 | 60.01 | 60.59 | 0.58 | 0.97% | 59.52 | 61.08 | 16699 | 10096 | 1.63% |
| 2026-04-30 | 58.31 | 60.01 | 1.41 | 2.41% | 58.31 | 60.39 | 18051 | 10801 | 1.77% |
| 2026-04-29 | 56.00 | 58.60 | 1.81 | 3.19% | 56.00 | 58.87 | 23005 | 13411 | 2.25% |
| 2026-04-28 | 56.40 | 56.79 | 0.74 | 1.32% | 55.50 | 57.70 | 20503 | 11682 | 2.01% |
| 2026-04-27 | 54.34 | 56.05 | 1.57 | 2.88% | 54.05 | 56.52 | 15243 | 8445 | 1.49% |
| 2026-04-24 | 54.47 | 54.48 | 0.00 | 0.00% | 54.22 | 55.95 | 10742 | 5902 | 1.05% |
| 2026-04-23 | 55.10 | 54.48 | -0.27 | -0.49% | 53.30 | 55.10 | 14923 | 8108 | 1.46% |
| 2026-04-22 | 54.46 | 54.75 | 0.16 | 0.29% | 53.82 | 54.88 | 11995 | 6526 | 1.17% |
| 2026-04-21 | 55.99 | 54.59 | -0.49 | -0.89% | 53.60 | 55.99 | 10910 | 5919 | 1.07% |
| 2026-04-20 | 54.40 | 55.08 | 0.58 | 1.06% | 54.00 | 55.90 | 14479 | 7974 | 1.42% |
| 2026-04-17 | 54.03 | 54.50 | 0.65 | 1.21% | 53.35 | 55.60 | 12875 | 7049 | 1.26% |
| 2026-04-16 | 52.19 | 53.85 | 1.63 | 3.12% | 52.01 | 54.30 | 10399 | 5571 | 1.02% |
| 2026-04-15 | 51.81 | 52.22 | 0.42 | 0.81% | 51.81 | 53.47 | 12284 | 6473 | 1.20% |
| 2026-04-14 | 51.11 | 51.80 | 0.71 | 1.39% | 50.90 | 52.28 | 10685 | 5518 | 1.05% |
| 2026-04-13 | 49.44 | 51.09 | 1.54 | 3.11% | 49.33 | 51.55 | 11182 | 5673 | 1.09% |
| 2026-04-10 | 48.98 | 49.55 | 0.57 | 1.16% | 48.60 | 50.20 | 8700 | 4308 | 0.85% |
| 2026-04-09 | 49.44 | 48.98 | 0.02 | 0.04% | 48.65 | 50.30 | 12138 | 5993 | 1.19% |
| 2026-04-08 | 47.26 | 48.96 | 3.02 | 6.57% | 47.26 | 49.00 | 14396 | 6959 | 1.41% |
| 2026-04-07 | 45.72 | 45.94 | 0.06 | 0.13% | 45.00 | 46.40 | 5706 | 2617 | 0.56% |
| 2026-04-03 | 47.42 | 45.88 | -1.07 | -2.28% | 45.00 | 47.42 | 4582 | 2113 | 0.45% |
| 2026-04-02 | 47.62 | 46.95 | -0.42 | -0.89% | 46.26 | 47.66 | 6348 | 2979 | 0.62% |
| 2026-04-01 | 47.50 | 47.37 | 1.03 | 2.22% | 46.41 | 48.53 | 10749 | 5111 | 1.05% |
| 2026-03-31 | 47.46 | 46.34 | -1.59 | -3.32% | 46.34 | 48.60 | 6180 | 2907 | 0.60% |
| 2026-03-30 | 47.33 | 47.93 | 0.66 | 1.40% | 47.05 | 48.77 | 6114 | 2933 | 0.60% |
| 2026-03-27 | 47.53 | 47.27 | -0.41 | -0.86% | 46.31 | 47.68 | 9763 | 4596 | 0.96% |
| 2026-03-26 | 48.51 | 47.68 | -1.32 | -2.69% | 47.63 | 49.45 | 9118 | 4418 | 0.89% |
| 2026-03-25 | 46.26 | 49.00 | 2.80 | 6.06% | 46.17 | 49.20 | 15628 | 7556 | 1.53% |
| 2026-03-24 | 45.10 | 46.20 | 1.70 | 3.82% | 44.46 | 46.43 | 8789 | 3985 | 0.86% |
| 2026-03-23 | 48.10 | 44.50 | -3.62 | -7.52% | 44.16 | 48.10 | 15951 | 7331 | 1.56% |
| 2026-03-20 | 51.62 | 48.12 | -3.78 | -7.28% | 48.12 | 52.40 | 15016 | 7486 | 1.47% |
| 2026-03-19 | 53.38 | 51.90 | -1.36 | -2.55% | 51.65 | 53.38 | 8119 | 4238 | 0.79% |
| 2026-03-18 | 51.93 | 53.26 | 1.34 | 2.58% | 51.51 | 54.95 | 17741 | 9528 | 1.74% |
| 2026-03-17 | 51.44 | 51.92 | 0.27 | 0.52% | 51.27 | 53.55 | 11222 | 5909 | 1.10% |
| 2026-03-16 | 51.00 | 51.65 | 1.16 | 2.30% | 50.81 | 53.32 | 11652 | 6055 | 1.14% |