致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 60.83 | 61.53 | 0.39 | 0.64% | 60.83 | 62.91 | 14943 | 9252 | 1.46% |
| 2025-10-30 | 63.40 | 61.14 | -3.87 | -5.95% | 60.35 | 64.89 | 31961 | 19873 | 3.13% |
| 2025-10-29 | 64.84 | 65.01 | 0.21 | 0.32% | 64.36 | 65.76 | 10331 | 6699 | 1.01% |
| 2025-10-28 | 66.61 | 64.80 | -1.30 | -1.97% | 64.33 | 66.61 | 13559 | 8822 | 1.33% |
| 2025-10-27 | 66.66 | 66.10 | 0.32 | 0.49% | 64.70 | 67.45 | 14909 | 9839 | 1.46% |
| 2025-10-24 | 63.60 | 65.78 | 2.57 | 4.07% | 62.85 | 66.50 | 15416 | 10114 | 1.51% |
| 2025-10-23 | 64.55 | 63.21 | -1.42 | -2.20% | 61.50 | 65.18 | 11986 | 7507 | 1.17% |
| 2025-10-22 | 64.66 | 64.63 | -0.09 | -0.14% | 63.09 | 65.65 | 11259 | 7263 | 1.10% |
| 2025-10-21 | 64.95 | 64.72 | 0.32 | 0.50% | 63.80 | 65.26 | 12195 | 7879 | 1.19% |
| 2025-10-20 | 66.22 | 64.40 | -1.48 | -2.25% | 63.71 | 66.62 | 14996 | 9694 | 1.47% |
| 2025-10-17 | 65.96 | 65.88 | 0.68 | 1.04% | 64.00 | 67.15 | 24752 | 16267 | 2.42% |
| 2025-10-16 | 62.59 | 65.20 | 2.86 | 4.59% | 61.69 | 68.00 | 31756 | 20766 | 3.11% |
| 2025-10-15 | 60.45 | 62.34 | 2.20 | 3.66% | 59.00 | 62.37 | 14113 | 8610 | 1.38% |
| 2025-10-14 | 63.10 | 60.14 | -2.84 | -4.51% | 59.81 | 64.91 | 22290 | 13790 | 2.18% |
| 2025-10-13 | 60.21 | 62.98 | -2.32 | -3.55% | 60.21 | 63.85 | 21056 | 13182 | 2.06% |
| 2025-10-10 | 67.77 | 65.30 | -1.90 | -2.83% | 65.09 | 68.32 | 19423 | 12857 | 1.90% |
| 2025-10-09 | 67.88 | 67.20 | -0.52 | -0.77% | 66.67 | 69.28 | 25293 | 17160 | 2.48% |
| 2025-09-30 | 71.50 | 67.72 | -3.19 | -4.50% | 67.00 | 71.62 | 31548 | 21609 | 3.09% |
| 2025-09-29 | 70.84 | 70.91 | 0.20 | 0.28% | 69.00 | 71.67 | 17767 | 12563 | 1.74% |
| 2025-09-26 | 72.60 | 70.71 | -2.19 | -3.00% | 70.01 | 73.73 | 22274 | 15958 | 2.18% |
| 2025-09-25 | 75.25 | 72.90 | -1.58 | -2.12% | 72.70 | 75.25 | 32907 | 24268 | 3.22% |
| 2025-09-24 | 66.28 | 74.48 | 8.48 | 12.85% | 64.69 | 74.98 | 49352 | 35131 | 4.83% |
| 2025-09-23 | 67.46 | 66.00 | -1.26 | -1.87% | 64.01 | 67.88 | 24798 | 16210 | 2.43% |
| 2025-09-22 | 66.33 | 67.26 | 1.04 | 1.57% | 66.02 | 68.58 | 23548 | 15860 | 2.30% |
| 2025-09-19 | 66.50 | 66.22 | -0.54 | -0.81% | 64.70 | 67.41 | 27355 | 18096 | 2.68% |
| 2025-09-18 | 67.11 | 66.76 | -0.35 | -0.52% | 65.00 | 69.99 | 50367 | 34123 | 4.93% |
| 2025-09-17 | 64.20 | 67.11 | 2.77 | 4.31% | 63.70 | 67.66 | 36414 | 24021 | 3.56% |
| 2025-09-16 | 63.00 | 64.34 | 1.17 | 1.85% | 61.82 | 64.94 | 33420 | 21295 | 3.27% |
| 2025-09-15 | 61.20 | 63.17 | 1.95 | 3.19% | 61.01 | 64.99 | 34758 | 22080 | 3.40% |
| 2025-09-12 | 62.00 | 61.22 | -0.58 | -0.94% | 61.00 | 62.67 | 26240 | 16202 | 2.57% |
| 2025-09-11 | 62.69 | 61.80 | 0.05 | 0.08% | 61.29 | 63.20 | 35406 | 21964 | 3.46% |
| 2025-09-10 | 60.00 | 61.75 | 2.20 | 3.69% | 60.00 | 64.18 | 52605 | 32713 | 5.15% |
| 2025-09-09 | 58.90 | 59.55 | 0.44 | 0.74% | 58.31 | 60.80 | 36719 | 21870 | 3.59% |
| 2025-09-08 | 54.66 | 59.11 | 4.91 | 9.06% | 54.20 | 59.78 | 53168 | 30720 | 5.20% |
| 2025-09-05 | 51.96 | 54.20 | 1.94 | 3.71% | 51.82 | 54.80 | 22237 | 11958 | 2.18% |
| 2025-09-04 | 55.45 | 52.26 | -3.64 | -6.51% | 51.21 | 56.46 | 39761 | 21280 | 3.89% |
| 2025-09-03 | 58.80 | 55.90 | -2.28 | -3.92% | 55.59 | 58.80 | 28276 | 16185 | 2.77% |
| 2025-09-02 | 59.06 | 58.18 | -0.86 | -1.46% | 56.79 | 59.79 | 43234 | 25209 | 4.23% |
| 2025-09-01 | 56.50 | 59.04 | 3.08 | 5.50% | 56.02 | 59.31 | 43650 | 25520 | 4.27% |
| 2025-08-29 | 56.08 | 55.96 | -0.53 | -0.94% | 55.10 | 57.18 | 23662 | 13267 | 2.32% |
| 2025-08-28 | 55.39 | 56.49 | 0.60 | 1.07% | 54.60 | 56.64 | 29050 | 16184 | 2.84% |
| 2025-08-27 | 57.25 | 55.89 | -1.31 | -2.29% | 55.89 | 59.18 | 32323 | 18647 | 3.16% |
| 2025-08-26 | 59.70 | 57.20 | -2.78 | -4.63% | 57.00 | 59.72 | 32076 | 18691 | 3.14% |
| 2025-08-25 | 59.87 | 59.98 | 0.70 | 1.18% | 59.08 | 61.98 | 35179 | 21300 | 3.44% |
| 2025-08-22 | 59.41 | 59.28 | -0.35 | -0.59% | 58.52 | 59.97 | 25961 | 15363 | 2.54% |
| 2025-08-21 | 59.65 | 59.63 | -0.03 | -0.05% | 58.99 | 61.45 | 35627 | 21379 | 3.49% |
| 2025-08-20 | 58.85 | 59.66 | -0.12 | -0.20% | 58.20 | 59.94 | 26027 | 15354 | 2.55% |
| 2025-08-19 | 57.94 | 59.78 | 1.84 | 3.18% | 56.00 | 60.44 | 62606 | 36757 | 6.13% |
| 2025-08-18 | 57.60 | 57.94 | -0.02 | -0.03% | 56.56 | 58.20 | 41551 | 23978 | 4.07% |
| 2025-08-15 | 56.24 | 57.96 | 1.96 | 3.50% | 56.17 | 58.29 | 32381 | 18593 | 3.17% |
| 2025-08-14 | 57.82 | 56.00 | -1.82 | -3.15% | 55.52 | 58.37 | 33614 | 19013 | 3.29% |
| 2025-08-13 | 58.88 | 57.82 | -0.20 | -0.34% | 57.13 | 58.88 | 32280 | 18633 | 3.16% |
| 2025-08-12 | 60.00 | 58.02 | -2.08 | -3.46% | 57.58 | 60.09 | 47066 | 27443 | 4.61% |
| 2025-08-11 | 56.03 | 60.10 | 5.48 | 10.03% | 55.31 | 62.59 | 86402 | 51485 | 8.46% |
| 2025-08-08 | 56.33 | 54.62 | -1.88 | -3.33% | 54.18 | 56.33 | 39414 | 21556 | 3.86% |
| 2025-08-07 | 55.19 | 56.50 | 2.66 | 4.94% | 54.60 | 58.28 | 66385 | 37639 | 6.50% |
| 2025-08-06 | 52.43 | 53.84 | 1.93 | 3.72% | 51.52 | 54.38 | 34161 | 18181 | 3.34% |
| 2025-08-05 | 52.52 | 51.91 | 0.31 | 0.60% | 51.44 | 53.12 | 27300 | 14260 | 2.67% |
| 2025-08-04 | 49.68 | 51.60 | 2.50 | 5.09% | 48.58 | 51.80 | 24850 | 12585 | 2.43% |
| 2025-08-01 | 50.42 | 49.10 | -1.20 | -2.39% | 48.75 | 50.67 | 21609 | 10681 | 2.11% |
| 2025-07-31 | 50.39 | 50.30 | -0.10 | -0.20% | 49.97 | 51.19 | 19546 | 9893 | 1.91% |
| 2025-07-30 | 50.30 | 50.40 | -0.23 | -0.45% | 50.11 | 51.68 | 21894 | 11115 | 2.14% |
| 2025-07-29 | 49.59 | 50.63 | 1.05 | 2.12% | 49.52 | 50.64 | 15080 | 7566 | 1.48% |
| 2025-07-28 | 50.47 | 49.58 | -0.62 | -1.24% | 49.50 | 50.83 | 17215 | 8625 | 1.68% |
| 2025-07-25 | 51.07 | 50.20 | -0.55 | -1.08% | 50.06 | 51.51 | 15070 | 7628 | 1.47% |