当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 51.62 | 48.12 | -3.78 | -7.28% | 48.12 | 52.40 | 15016 | 7486 | 1.47% |
| 2026-03-19 | 53.38 | 51.90 | -1.36 | -2.55% | 51.65 | 53.38 | 8119 | 4238 | 0.79% |
| 2026-03-18 | 51.93 | 53.26 | 1.34 | 2.58% | 51.51 | 54.95 | 17741 | 9528 | 1.74% |
| 2026-03-17 | 51.44 | 51.92 | 0.27 | 0.52% | 51.27 | 53.55 | 11222 | 5909 | 1.10% |
| 2026-03-16 | 51.00 | 51.65 | 1.16 | 2.30% | 50.81 | 53.32 | 11652 | 6055 | 1.14% |
| 2026-03-13 | 51.00 | 50.49 | -0.07 | -0.14% | 50.30 | 51.30 | 6503 | 3301 | 0.64% |
| 2026-03-12 | 51.40 | 50.56 | -1.06 | -2.05% | 50.25 | 51.87 | 6886 | 3493 | 0.67% |
| 2026-03-11 | 52.50 | 51.62 | -0.76 | -1.45% | 51.45 | 52.64 | 6564 | 3403 | 0.64% |
| 2026-03-10 | 52.00 | 52.38 | 0.68 | 1.32% | 52.00 | 53.25 | 9186 | 4822 | 0.90% |
| 2026-03-09 | 51.74 | 51.70 | -1.51 | -2.84% | 50.80 | 53.23 | 9153 | 4728 | 0.90% |
| 2026-03-06 | 52.11 | 53.21 | 0.88 | 1.68% | 51.77 | 53.54 | 7209 | 3819 | 0.71% |
| 2026-03-05 | 51.19 | 52.33 | 1.40 | 2.75% | 51.19 | 53.00 | 7837 | 4079 | 0.77% |
| 2026-03-04 | 50.00 | 50.93 | -0.58 | -1.13% | 50.00 | 51.88 | 9043 | 4617 | 0.88% |
| 2026-03-03 | 54.92 | 51.51 | -3.30 | -6.02% | 51.50 | 55.53 | 13753 | 7282 | 1.35% |
| 2026-03-02 | 55.80 | 54.81 | -1.76 | -3.11% | 54.59 | 56.46 | 13021 | 7193 | 1.27% |
| 2026-02-27 | 56.44 | 56.57 | -0.25 | -0.44% | 55.76 | 56.77 | 8299 | 4660 | 0.81% |
| 2026-02-26 | 57.12 | 56.82 | -0.75 | -1.30% | 55.95 | 57.43 | 14224 | 8038 | 1.39% |
| 2026-02-25 | 58.25 | 57.57 | -0.45 | -0.78% | 57.01 | 58.55 | 13347 | 7696 | 1.31% |
| 2026-02-24 | 54.35 | 58.02 | 4.39 | 8.19% | 54.35 | 58.20 | 33646 | 19114 | 3.29% |
| 2026-02-13 | 53.15 | 53.63 | 0.38 | 0.71% | 53.15 | 54.33 | 6485 | 3498 | 0.63% |
| 2026-02-12 | 53.81 | 53.25 | -0.72 | -1.33% | 53.15 | 54.39 | 7487 | 4029 | 0.73% |
| 2026-02-11 | 54.34 | 53.97 | -0.75 | -1.37% | 53.80 | 54.53 | 5808 | 3141 | 0.57% |
| 2026-02-10 | 53.81 | 54.72 | 0.91 | 1.69% | 53.31 | 55.08 | 8685 | 4729 | 0.85% |
| 2026-02-09 | 53.40 | 53.81 | 1.03 | 1.95% | 52.83 | 53.88 | 6397 | 3425 | 0.63% |
| 2026-02-06 | 52.47 | 52.78 | 0.32 | 0.61% | 51.95 | 53.38 | 5410 | 2859 | 0.53% |
| 2026-02-05 | 54.01 | 52.46 | -1.60 | -2.96% | 52.13 | 54.05 | 12752 | 6734 | 1.25% |
| 2026-02-04 | 54.47 | 54.06 | -0.59 | -1.08% | 53.70 | 54.82 | 5488 | 2968 | 0.54% |
| 2026-02-03 | 53.82 | 54.65 | 0.95 | 1.77% | 53.50 | 54.82 | 7079 | 3845 | 0.69% |
| 2026-02-02 | 54.98 | 53.70 | -1.88 | -3.38% | 53.00 | 55.50 | 11680 | 6355 | 1.14% |
| 2026-01-30 | 54.44 | 55.58 | 1.14 | 2.09% | 53.55 | 55.68 | 11989 | 6540 | 1.17% |
| 2026-01-29 | 55.00 | 54.44 | -0.51 | -0.93% | 54.29 | 55.79 | 13272 | 7285 | 1.30% |
| 2026-01-28 | 57.00 | 54.95 | -2.55 | -4.43% | 54.94 | 57.02 | 16413 | 9141 | 1.61% |
| 2026-01-27 | 57.21 | 57.50 | 0.30 | 0.52% | 55.23 | 57.96 | 14400 | 8161 | 1.41% |
| 2026-01-26 | 61.00 | 57.20 | -3.26 | -5.39% | 56.51 | 61.38 | 31837 | 18469 | 3.12% |
| 2026-01-23 | 59.98 | 60.46 | 0.77 | 1.29% | 59.50 | 61.00 | 12039 | 7237 | 1.18% |
| 2026-01-22 | 61.49 | 59.69 | -1.21 | -1.99% | 59.32 | 61.94 | 15614 | 9416 | 1.53% |
| 2026-01-21 | 59.58 | 60.90 | 1.39 | 2.34% | 58.71 | 61.66 | 19398 | 11691 | 1.90% |
| 2026-01-20 | 61.28 | 59.51 | -1.97 | -3.20% | 58.90 | 62.00 | 22000 | 13214 | 2.15% |
| 2026-01-19 | 61.55 | 61.48 | -0.52 | -0.84% | 61.13 | 62.67 | 16060 | 9901 | 1.57% |
| 2026-01-16 | 61.50 | 62.00 | 0.95 | 1.56% | 60.79 | 62.99 | 16369 | 10126 | 1.60% |
| 2026-01-15 | 62.20 | 61.05 | -1.30 | -2.09% | 60.22 | 62.20 | 17556 | 10693 | 1.72% |
| 2026-01-14 | 61.98 | 62.35 | 0.05 | 0.08% | 60.93 | 63.66 | 25948 | 16165 | 2.54% |
| 2026-01-13 | 64.37 | 62.30 | -2.50 | -3.86% | 62.11 | 65.30 | 27342 | 17178 | 2.68% |
| 2026-01-12 | 64.30 | 64.80 | 1.41 | 2.22% | 63.00 | 65.40 | 29861 | 19193 | 2.92% |
| 2026-01-09 | 63.70 | 63.39 | -0.18 | -0.28% | 62.72 | 64.10 | 23110 | 14627 | 2.26% |
| 2026-01-08 | 63.00 | 63.57 | 0.93 | 1.48% | 63.00 | 66.00 | 29278 | 18827 | 2.87% |
| 2026-01-07 | 60.00 | 62.64 | 2.34 | 3.88% | 59.88 | 62.78 | 25094 | 15468 | 2.46% |
| 2026-01-06 | 60.00 | 60.30 | 0.30 | 0.50% | 59.88 | 61.06 | 16853 | 10182 | 1.65% |
| 2026-01-05 | 59.44 | 60.00 | 0.56 | 0.94% | 59.00 | 60.40 | 16995 | 10149 | 1.66% |
| 2025-12-31 | 60.80 | 59.44 | -1.34 | -2.20% | 59.09 | 60.80 | 18270 | 10898 | 1.79% |
| 2025-12-30 | 61.62 | 60.78 | -0.02 | -0.03% | 60.70 | 63.50 | 29682 | 18323 | 2.90% |
| 2025-12-29 | 61.49 | 60.80 | -0.56 | -0.91% | 60.03 | 62.10 | 17011 | 10368 | 1.66% |
| 2025-12-26 | 58.80 | 61.36 | 2.18 | 3.68% | 56.75 | 62.68 | 42104 | 25094 | 4.12% |
| 2025-12-25 | 57.97 | 59.18 | 1.21 | 2.09% | 57.50 | 59.36 | 16037 | 9375 | 1.57% |
| 2025-12-24 | 57.00 | 57.97 | 1.44 | 2.55% | 56.60 | 58.31 | 14549 | 8411 | 1.42% |
| 2025-12-23 | 60.50 | 56.53 | -4.78 | -7.80% | 56.31 | 60.53 | 38233 | 22016 | 3.74% |
| 2025-12-22 | 61.50 | 61.31 | 0.04 | 0.07% | 60.89 | 61.88 | 11720 | 7182 | 1.15% |
| 2025-12-19 | 62.90 | 61.27 | -0.30 | -0.49% | 60.88 | 63.10 | 9910 | 6108 | 0.97% |
| 2025-12-18 | 62.37 | 61.57 | 0.00 | 0.00% | 61.15 | 63.02 | 10610 | 6559 | 1.04% |
| 2025-12-17 | 59.66 | 61.57 | 1.35 | 2.24% | 59.41 | 61.88 | 11276 | 6845 | 1.10% |
| 2025-12-16 | 64.00 | 60.22 | -4.38 | -6.78% | 60.20 | 64.59 | 21692 | 13305 | 2.12% |
| 2025-12-15 | 66.00 | 64.60 | -1.97 | -2.96% | 64.20 | 68.71 | 29279 | 19133 | 2.87% |
| 2025-12-12 | 62.24 | 66.57 | 3.71 | 5.90% | 62.24 | 67.40 | 37417 | 24451 | 3.66% |