致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 46.400 | 44.080 | -2.110 | -4.57% | 44.040 | 47.000 | 52062 | 23311 | 3.73% |
| 2025-09-29 | 45.990 | 46.190 | 0.710 | 1.56% | 43.990 | 47.300 | 52235 | 23860 | 3.75% |
| 2025-09-26 | 47.020 | 45.480 | -2.640 | -5.49% | 44.980 | 48.100 | 69554 | 32001 | 4.99% |
| 2025-09-25 | 49.240 | 48.120 | -0.350 | -0.72% | 47.950 | 51.300 | 58826 | 29139 | 4.22% |
| 2025-09-24 | 47.020 | 48.470 | 1.530 | 3.26% | 45.350 | 49.660 | 64340 | 30525 | 4.62% |
| 2025-09-23 | 50.610 | 46.940 | -3.670 | -7.25% | 44.810 | 50.990 | 82637 | 39174 | 5.93% |
| 2025-09-22 | 50.050 | 50.610 | 0.210 | 0.42% | 49.680 | 51.530 | 38554 | 19515 | 2.77% |
| 2025-09-19 | 53.000 | 50.400 | -2.000 | -3.82% | 50.300 | 53.360 | 58159 | 30130 | 4.17% |
| 2025-09-18 | 52.320 | 52.400 | 0.080 | 0.15% | 49.900 | 54.770 | 85860 | 44764 | 6.16% |
| 2025-09-17 | 56.000 | 52.320 | -4.150 | -7.35% | 51.630 | 56.590 | 122944 | 65864 | 8.82% |
| 2025-09-16 | 54.630 | 56.470 | 1.370 | 2.49% | 53.880 | 56.790 | 89346 | 49438 | 6.41% |
| 2025-09-15 | 52.890 | 55.100 | 3.780 | 7.37% | 52.320 | 58.000 | 127594 | 69880 | 9.15% |
| 2025-09-12 | 48.770 | 51.320 | 2.160 | 4.39% | 48.000 | 51.500 | 108296 | 53568 | 7.77% |
| 2025-09-11 | 43.820 | 49.160 | 4.700 | 10.57% | 43.610 | 51.800 | 119074 | 56919 | 8.54% |
| 2025-09-10 | 46.000 | 44.460 | -0.760 | -1.68% | 43.840 | 47.890 | 65938 | 30092 | 4.73% |
| 2025-09-09 | 44.200 | 45.220 | 1.420 | 3.24% | 43.990 | 46.300 | 55458 | 25178 | 3.98% |
| 2025-09-08 | 46.010 | 43.800 | -2.000 | -4.37% | 43.330 | 46.200 | 69832 | 31053 | 5.01% |