致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 46.400 | 44.080 | -2.110 | -4.57% | 44.040 | 47.000 | 52062 | 23311 | 3.73% |
| 2025-09-29 | 45.990 | 46.190 | 0.710 | 1.56% | 43.990 | 47.300 | 52235 | 23860 | 3.75% |
| 2025-09-26 | 47.020 | 45.480 | -2.640 | -5.49% | 44.980 | 48.100 | 69554 | 32001 | 4.99% |
| 2025-09-25 | 49.240 | 48.120 | -0.350 | -0.72% | 47.950 | 51.300 | 58826 | 29139 | 4.22% |
| 2025-09-24 | 47.020 | 48.470 | 1.530 | 3.26% | 45.350 | 49.660 | 64340 | 30525 | 4.62% |
| 2025-09-23 | 50.610 | 46.940 | -3.670 | -7.25% | 44.810 | 50.990 | 82637 | 39174 | 5.93% |
| 2025-09-22 | 50.050 | 50.610 | 0.210 | 0.42% | 49.680 | 51.530 | 38554 | 19515 | 2.77% |
| 2025-09-19 | 53.000 | 50.400 | -2.000 | -3.82% | 50.300 | 53.360 | 58159 | 30130 | 4.17% |
| 2025-09-18 | 52.320 | 52.400 | 0.080 | 0.15% | 49.900 | 54.770 | 85860 | 44764 | 6.16% |
| 2025-09-17 | 56.000 | 52.320 | -4.150 | -7.35% | 51.630 | 56.590 | 122944 | 65864 | 8.82% |
| 2025-09-16 | 54.630 | 56.470 | 1.370 | 2.49% | 53.880 | 56.790 | 89346 | 49438 | 6.41% |
| 2025-09-15 | 52.890 | 55.100 | 3.780 | 7.37% | 52.320 | 58.000 | 127594 | 69880 | 9.15% |
| 2025-09-12 | 48.770 | 51.320 | 2.160 | 4.39% | 48.000 | 51.500 | 108296 | 53568 | 7.77% |
| 2025-09-11 | 43.820 | 49.160 | 4.700 | 10.57% | 43.610 | 51.800 | 119074 | 56919 | 8.54% |
| 2025-09-10 | 46.000 | 44.460 | -0.760 | -1.68% | 43.840 | 47.890 | 65938 | 30092 | 4.73% |
| 2025-09-09 | 44.200 | 45.220 | 1.420 | 3.24% | 43.990 | 46.300 | 55458 | 25178 | 3.98% |
| 2025-09-08 | 46.010 | 43.800 | -2.000 | -4.37% | 43.330 | 46.200 | 69832 | 31053 | 5.01% |
| 2025-09-05 | 44.990 | 45.800 | 0.800 | 1.78% | 43.470 | 46.870 | 79976 | 35902 | 5.74% |
| 2025-09-04 | 49.040 | 45.000 | -1.740 | -3.72% | 43.110 | 49.550 | 81401 | 37963 | 5.84% |
| 2025-09-03 | 47.380 | 46.740 | -0.260 | -0.55% | 45.420 | 49.110 | 69224 | 32705 | 4.97% |
| 2025-09-02 | 51.710 | 47.000 | -3.860 | -7.59% | 46.370 | 53.000 | 107299 | 51808 | 7.70% |
| 2025-09-01 | 52.880 | 50.860 | -1.440 | -2.75% | 50.330 | 54.830 | 99970 | 51996 | 7.17% |
| 2025-08-29 | 54.900 | 52.300 | 0.650 | 1.26% | 52.170 | 61.000 | 139597 | 79439 | 10.01% |
| 2025-08-28 | 50.660 | 51.650 | 1.270 | 2.52% | 48.810 | 52.590 | 98009 | 49795 | 7.03% |
| 2025-08-27 | 48.920 | 50.380 | 0.470 | 0.94% | 48.530 | 54.330 | 133786 | 68618 | 9.60% |
| 2025-08-26 | 46.270 | 49.910 | 4.630 | 10.23% | 42.330 | 52.660 | 190040 | 88372 | 13.63% |
| 2025-08-25 | 46.800 | 45.280 | 0.280 | 0.62% | 44.000 | 49.710 | 143005 | 67420 | 10.26% |
| 2025-08-22 | 43.970 | 45.000 | 2.000 | 4.65% | 42.330 | 45.600 | 153444 | 67719 | 11.01% |
| 2025-08-21 | 47.470 | 43.000 | -6.000 | -12.24% | 40.550 | 47.500 | 223216 | 97930 | 16.01% |
| 2025-08-20 | 53.000 | 49.000 | -2.610 | -5.06% | 48.380 | 54.880 | 173544 | 89742 | 12.45% |
| 2025-08-19 | 50.660 | 51.610 | 3.380 | 7.01% | 48.310 | 58.880 | 218535 | 115195 | 15.68% |
| 2025-08-18 | 36.900 | 48.230 | 11.130 | 30.00% | 36.080 | 48.230 | 191964 | 80209 | 13.77% |
| 2025-08-15 | 31.200 | 37.100 | 5.900 | 18.91% | 31.190 | 38.950 | 154881 | 54550 | 11.11% |
| 2025-08-14 | 28.660 | 31.200 | 3.540 | 12.80% | 28.240 | 31.600 | 128883 | 38430 | 9.25% |
| 2025-08-13 | 27.390 | 27.660 | 0.150 | 0.55% | 26.600 | 27.980 | 79021 | 21439 | 5.67% |
| 2025-08-12 | 28.170 | 27.510 | -0.390 | -1.40% | 26.370 | 28.440 | 89792 | 24541 | 6.44% |
| 2025-08-11 | 25.400 | 27.900 | 2.870 | 11.47% | 25.400 | 28.700 | 106197 | 28749 | 7.62% |
| 2025-08-08 | 22.860 | 25.030 | 2.160 | 9.44% | 22.860 | 26.730 | 110536 | 27729 | 7.93% |
| 2025-08-07 | 23.220 | 22.870 | -0.350 | -1.51% | 22.830 | 23.880 | 68470 | 15925 | 4.91% |
| 2025-08-06 | 21.880 | 23.220 | 1.220 | 5.55% | 21.700 | 23.850 | 96998 | 22045 | 6.96% |
| 2025-08-05 | 22.320 | 22.000 | -0.550 | -2.44% | 21.890 | 22.740 | 69246 | 15412 | 4.97% |
| 2025-08-04 | 21.610 | 22.550 | 0.320 | 1.44% | 21.200 | 22.710 | 88042 | 19372 | 6.32% |
| 2025-08-01 | 20.500 | 22.230 | 1.750 | 8.54% | 20.400 | 22.660 | 149972 | 32415 | 10.76% |
| 2025-07-31 | 20.890 | 20.480 | -0.110 | -0.53% | 20.030 | 20.950 | 55337 | 11241 | 3.97% |
| 2025-07-30 | 19.800 | 20.590 | 0.810 | 4.10% | 19.800 | 21.380 | 101155 | 20945 | 7.26% |
| 2025-07-29 | 19.700 | 19.780 | 0.130 | 0.66% | 19.470 | 19.880 | 24061 | 4731 | 1.73% |
| 2025-07-28 | 19.560 | 19.650 | -0.120 | -0.61% | 19.450 | 19.970 | 26037 | 5131 | 1.87% |
| 2025-07-25 | 20.200 | 19.770 | 0.130 | 0.66% | 19.710 | 20.680 | 58736 | 11858 | 4.21% |