致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 33.900 | 33.700 | -0.030 | -0.09% | 33.200 | 33.960 | 15771 | 5309 | 1.94% |
| 2025-09-29 | 34.710 | 33.730 | -0.280 | -0.82% | 33.700 | 34.710 | 21146 | 7206 | 2.60% |
| 2025-09-26 | 35.380 | 34.010 | -1.690 | -4.73% | 34.000 | 35.410 | 26746 | 9286 | 3.29% |
| 2025-09-25 | 35.300 | 35.700 | 0.030 | 0.08% | 34.890 | 36.800 | 35083 | 12611 | 4.31% |
| 2025-09-24 | 35.100 | 35.670 | 0.370 | 1.05% | 34.300 | 36.000 | 28847 | 10166 | 3.55% |
| 2025-09-23 | 36.720 | 35.300 | -1.470 | -4.00% | 34.790 | 37.240 | 31367 | 11156 | 3.86% |
| 2025-09-22 | 35.810 | 36.770 | 1.090 | 3.05% | 35.530 | 36.780 | 31140 | 11297 | 3.83% |
| 2025-09-19 | 37.500 | 35.680 | -1.480 | -3.98% | 35.580 | 37.560 | 38803 | 14045 | 4.77% |
| 2025-09-18 | 37.000 | 37.160 | -0.160 | -0.43% | 36.780 | 38.250 | 45399 | 17031 | 5.58% |
| 2025-09-17 | 37.050 | 37.320 | 0.420 | 1.14% | 36.600 | 38.220 | 48506 | 18145 | 5.96% |
| 2025-09-16 | 38.960 | 36.900 | -2.090 | -5.36% | 36.500 | 38.960 | 60783 | 22493 | 7.47% |
| 2025-09-15 | 39.100 | 38.990 | 0.330 | 0.85% | 38.770 | 41.150 | 70264 | 28026 | 8.64% |
| 2025-09-12 | 38.660 | 38.660 | -0.710 | -1.80% | 38.380 | 39.800 | 44604 | 17371 | 5.48% |
| 2025-09-11 | 39.440 | 39.370 | -1.310 | -3.22% | 37.770 | 40.400 | 71362 | 27686 | 8.77% |
| 2025-09-10 | 40.330 | 40.680 | -0.310 | -0.76% | 38.850 | 41.490 | 75901 | 30540 | 9.33% |
| 2025-09-09 | 45.000 | 40.990 | -7.060 | -14.69% | 40.810 | 45.500 | 85614 | 36620 | 10.53% |
| 2025-09-08 | 57.990 | 48.050 | -12.250 | -20.32% | 45.620 | 58.000 | 88557 | 45136 | 10.89% |