建邦科技 (837242) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	33.740	33.300	-0.060	-0.18%	32.900	33.740	6876	2278	1.87%
2025-09-29	33.540	33.360	0.080	0.24%	33.100	34.090	6540	2191	1.78%
2025-09-26	33.750	33.280	-0.470	-1.39%	32.800	34.180	9676	3237	2.64%
2025-09-25	34.970	33.750	-1.200	-3.43%	33.640	35.160	12621	4314	3.44%
2025-09-24	34.720	34.950	0.140	0.40%	34.500	35.170	5537	1933	1.51%
2025-09-23	36.150	34.810	-1.230	-3.41%	34.200	36.150	10068	3506	2.74%
2025-09-22	36.680	36.040	-0.660	-1.80%	36.000	36.860	7042	2553	1.92%
2025-09-19	37.990	36.700	-1.240	-3.27%	36.450	38.010	13508	4988	3.68%
2025-09-18	37.620	37.940	0.370	0.98%	37.500	40.480	21367	8363	5.82%
2025-09-17	37.800	37.770	-0.030	-0.08%	37.510	38.360	7441	2827	2.03%
2025-09-16	36.800	37.800	1.180	3.22%	36.700	37.990	11733	4385	3.20%
2025-09-15	36.570	36.620	0.020	0.05%	36.470	37.380	9931	3668	2.71%
2025-09-12	37.730	36.600	-1.130	-2.99%	36.460	38.230	15252	5631	4.16%
2025-09-11	37.500	37.730	0.390	1.04%	37.140	38.210	9219	3473	2.51%
2025-09-10	38.000	37.340	-0.720	-1.89%	37.300	38.600	9387	3549	2.56%
2025-09-09	39.670	38.060	-1.340	-3.40%	37.880	39.670	9247	3542	2.52%
2025-09-08	38.860	39.400	0.580	1.49%	38.730	39.790	12486	4916	3.40%