致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 24.350 | 24.390 | 0.160 | 0.66% | 24.180 | 24.880 | 19800 | 4857 | 3.41% |
| 2025-09-29 | 24.110 | 24.230 | -0.260 | -1.06% | 23.800 | 24.490 | 20519 | 4945 | 3.54% |
| 2025-09-26 | 24.590 | 24.490 | 0.110 | 0.45% | 24.210 | 25.600 | 29327 | 7306 | 5.05% |
| 2025-09-25 | 24.190 | 24.380 | 0.200 | 0.83% | 24.090 | 24.660 | 20738 | 5067 | 3.57% |
| 2025-09-24 | 24.160 | 24.180 | 0.250 | 1.04% | 23.950 | 24.500 | 18743 | 4532 | 3.23% |
| 2025-09-23 | 23.990 | 23.930 | -0.190 | -0.79% | 23.530 | 24.500 | 26289 | 6301 | 4.53% |
| 2025-09-22 | 24.900 | 24.120 | -0.660 | -2.66% | 24.070 | 25.000 | 26154 | 6380 | 4.51% |
| 2025-09-19 | 25.600 | 24.780 | -0.970 | -3.77% | 24.780 | 25.690 | 33902 | 8538 | 5.84% |
| 2025-09-18 | 26.250 | 25.750 | -0.370 | -1.42% | 25.700 | 26.450 | 42636 | 11095 | 7.35% |
| 2025-09-17 | 26.410 | 26.120 | -0.430 | -1.62% | 25.840 | 26.660 | 31705 | 8268 | 5.46% |
| 2025-09-16 | 27.040 | 26.550 | -1.020 | -3.70% | 26.320 | 27.040 | 46272 | 12316 | 7.97% |
| 2025-09-15 | 26.880 | 27.570 | 1.250 | 4.75% | 26.350 | 27.620 | 53445 | 14495 | 9.21% |
| 2025-09-12 | 25.840 | 26.320 | 0.390 | 1.50% | 25.710 | 26.600 | 32762 | 8584 | 5.65% |
| 2025-09-11 | 25.620 | 25.930 | 0.310 | 1.21% | 25.560 | 26.460 | 34004 | 8828 | 5.86% |
| 2025-09-10 | 25.880 | 25.620 | -0.560 | -2.14% | 25.420 | 25.970 | 34400 | 8830 | 5.93% |
| 2025-09-09 | 27.800 | 26.180 | -0.470 | -1.76% | 26.110 | 27.850 | 47921 | 12962 | 8.26% |
| 2025-09-08 | 26.170 | 26.650 | 0.420 | 1.60% | 26.170 | 26.980 | 41332 | 11013 | 7.12% |