致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 48.380 | 45.930 | -3.220 | -6.55% | 45.800 | 49.100 | 18753 | 8810 | 3.01% |
| 2025-09-29 | 49.010 | 49.150 | 0.050 | 0.10% | 47.330 | 50.260 | 11438 | 5540 | 1.83% |
| 2025-09-26 | 49.640 | 49.100 | -0.540 | -1.09% | 49.050 | 51.360 | 9279 | 4648 | 1.49% |
| 2025-09-25 | 49.800 | 49.640 | 0.260 | 0.53% | 49.280 | 50.380 | 7980 | 3976 | 1.28% |
| 2025-09-24 | 50.870 | 49.380 | -0.920 | -1.83% | 49.030 | 50.870 | 9600 | 4767 | 1.54% |
| 2025-09-23 | 53.680 | 50.300 | -2.820 | -5.31% | 49.630 | 54.500 | 11543 | 5855 | 1.85% |
| 2025-09-22 | 53.110 | 53.120 | 0.010 | 0.02% | 52.710 | 53.990 | 7673 | 4081 | 1.23% |
| 2025-09-19 | 56.000 | 53.110 | -3.010 | -5.36% | 53.080 | 56.480 | 15346 | 8295 | 2.46% |
| 2025-09-18 | 58.070 | 56.120 | -2.380 | -4.07% | 55.600 | 58.190 | 16856 | 9600 | 2.70% |
| 2025-09-17 | 57.120 | 58.500 | 1.400 | 2.45% | 56.600 | 59.000 | 14224 | 8299 | 2.28% |
| 2025-09-16 | 57.190 | 57.100 | 0.470 | 0.83% | 56.050 | 57.280 | 7311 | 4146 | 1.17% |
| 2025-09-15 | 56.980 | 56.630 | -0.610 | -1.07% | 56.200 | 57.800 | 9026 | 5118 | 1.45% |
| 2025-09-12 | 59.750 | 57.240 | -0.760 | -1.31% | 57.240 | 59.750 | 13535 | 7886 | 2.17% |
| 2025-09-11 | 57.730 | 58.000 | 0.850 | 1.49% | 56.010 | 58.430 | 15039 | 8644 | 2.41% |
| 2025-09-10 | 56.210 | 57.150 | 1.770 | 3.20% | 55.550 | 58.390 | 14609 | 8343 | 2.34% |
| 2025-09-09 | 58.990 | 55.380 | -3.840 | -6.48% | 55.380 | 59.270 | 17109 | 9757 | 2.74% |
| 2025-09-08 | 60.000 | 59.220 | -1.830 | -3.00% | 59.100 | 61.000 | 15796 | 9392 | 2.53% |