致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 15.630 | 15.240 | -0.430 | -2.74% | 15.230 | 15.730 | 47656 | 7349 | 6.51% |
| 2025-09-29 | 15.120 | 15.670 | 0.690 | 4.61% | 15.110 | 15.830 | 57599 | 8936 | 7.87% |
| 2025-09-26 | 15.550 | 14.980 | -0.930 | -5.85% | 14.940 | 15.770 | 69338 | 10573 | 9.47% |
| 2025-09-25 | 16.210 | 15.910 | -0.450 | -2.75% | 15.900 | 16.780 | 50509 | 8166 | 6.90% |
| 2025-09-24 | 15.770 | 16.360 | 0.590 | 3.74% | 15.550 | 16.390 | 48838 | 7852 | 6.67% |
| 2025-09-23 | 16.360 | 15.770 | -0.490 | -3.01% | 15.500 | 16.360 | 48355 | 7658 | 6.61% |
| 2025-09-22 | 16.980 | 16.260 | -0.780 | -4.58% | 15.890 | 16.980 | 67067 | 10920 | 9.16% |
| 2025-09-19 | 17.010 | 17.040 | -0.060 | -0.35% | 16.750 | 17.470 | 59433 | 10145 | 8.12% |
| 2025-09-18 | 17.500 | 17.100 | -0.390 | -2.23% | 16.990 | 17.650 | 68065 | 11781 | 9.30% |
| 2025-09-17 | 17.300 | 17.490 | 0.190 | 1.10% | 17.180 | 17.770 | 63626 | 11114 | 8.69% |
| 2025-09-16 | 17.990 | 17.300 | -0.620 | -3.46% | 17.100 | 18.000 | 86648 | 15013 | 11.84% |
| 2025-09-15 | 17.680 | 17.920 | 0.160 | 0.90% | 17.620 | 18.930 | 91666 | 16787 | 12.52% |
| 2025-09-12 | 18.600 | 17.760 | -0.560 | -3.06% | 17.700 | 18.670 | 95701 | 17262 | 13.08% |
| 2025-09-11 | 18.250 | 18.320 | -0.300 | -1.61% | 17.790 | 18.680 | 116064 | 21039 | 15.86% |
| 2025-09-10 | 19.400 | 18.620 | -1.890 | -9.22% | 18.550 | 20.000 | 176244 | 33535 | 24.08% |
| 2025-09-09 | 19.580 | 20.510 | 1.340 | 6.99% | 19.560 | 22.500 | 247761 | 52101 | 33.85% |
| 2025-09-08 | 20.180 | 19.170 | -1.010 | -5.00% | 18.850 | 20.390 | 175934 | 34141 | 24.04% |
| 2025-09-05 | 19.110 | 20.180 | 0.300 | 1.51% | 18.810 | 21.380 | 267846 | 54307 | 36.59% |
| 2025-09-04 | 18.100 | 19.880 | 1.400 | 7.58% | 17.800 | 21.590 | 265343 | 52792 | 36.25% |
| 2025-09-03 | 16.400 | 18.480 | 1.800 | 10.79% | 16.350 | 18.990 | 234763 | 42662 | 32.07% |
| 2025-09-02 | 16.860 | 16.680 | -0.200 | -1.18% | 16.510 | 17.280 | 82188 | 13836 | 11.23% |
| 2025-09-01 | 16.300 | 16.880 | 0.800 | 4.98% | 16.050 | 17.320 | 98378 | 16535 | 13.44% |
| 2025-08-29 | 15.590 | 16.080 | 0.430 | 2.75% | 15.360 | 16.660 | 80170 | 13008 | 10.95% |
| 2025-08-28 | 15.790 | 15.650 | -0.030 | -0.19% | 15.120 | 15.870 | 37135 | 5752 | 5.07% |
| 2025-08-27 | 16.150 | 15.680 | -0.460 | -2.85% | 15.650 | 16.260 | 47217 | 7505 | 6.45% |
| 2025-08-26 | 16.460 | 16.140 | -0.300 | -1.82% | 16.040 | 16.460 | 44762 | 7252 | 6.12% |
| 2025-08-25 | 16.850 | 16.440 | -0.210 | -1.26% | 16.210 | 16.990 | 49897 | 8223 | 6.82% |
| 2025-08-22 | 16.750 | 16.650 | -0.050 | -0.30% | 16.500 | 16.860 | 29833 | 4956 | 4.08% |
| 2025-08-21 | 17.290 | 16.700 | -0.420 | -2.45% | 16.510 | 17.290 | 43704 | 7374 | 5.97% |
| 2025-08-20 | 17.150 | 17.120 | -0.150 | -0.87% | 16.690 | 17.430 | 62024 | 10543 | 8.47% |
| 2025-08-19 | 16.830 | 17.270 | 0.440 | 2.61% | 16.750 | 17.850 | 102946 | 17902 | 14.06% |
| 2025-08-18 | 15.900 | 16.830 | 0.870 | 5.45% | 15.860 | 16.960 | 75841 | 12577 | 10.36% |
| 2025-08-15 | 15.660 | 15.960 | 0.530 | 3.43% | 15.440 | 16.070 | 46851 | 7404 | 6.40% |
| 2025-08-14 | 16.250 | 15.430 | -0.750 | -4.64% | 15.420 | 16.400 | 55410 | 8760 | 7.57% |
| 2025-08-13 | 16.340 | 16.180 | -0.160 | -0.98% | 16.030 | 16.500 | 42863 | 6948 | 5.86% |
| 2025-08-12 | 16.960 | 16.340 | -0.370 | -2.21% | 16.240 | 17.000 | 38135 | 6274 | 5.21% |
| 2025-08-11 | 16.900 | 16.710 | 0.270 | 1.64% | 16.570 | 17.170 | 41479 | 6962 | 5.67% |
| 2025-08-08 | 17.200 | 16.440 | -0.610 | -3.58% | 16.400 | 17.200 | 42910 | 7181 | 5.86% |
| 2025-08-07 | 16.800 | 17.050 | 0.210 | 1.25% | 16.570 | 17.160 | 57151 | 9664 | 7.81% |
| 2025-08-06 | 16.170 | 16.840 | 0.690 | 4.27% | 16.040 | 16.850 | 58506 | 9642 | 7.99% |
| 2025-08-05 | 16.430 | 16.150 | -0.200 | -1.22% | 16.090 | 16.620 | 33384 | 5424 | 4.56% |
| 2025-08-04 | 16.200 | 16.350 | 0.060 | 0.37% | 16.020 | 16.430 | 38394 | 6235 | 5.25% |
| 2025-08-01 | 16.460 | 16.290 | -0.110 | -0.67% | 16.250 | 16.630 | 31216 | 5123 | 4.26% |
| 2025-07-31 | 16.800 | 16.400 | -0.360 | -2.15% | 16.360 | 17.140 | 43813 | 7316 | 5.99% |
| 2025-07-30 | 17.300 | 16.760 | -0.570 | -3.29% | 16.580 | 17.300 | 55864 | 9440 | 7.63% |
| 2025-07-29 | 17.700 | 17.330 | -0.350 | -1.98% | 17.120 | 17.960 | 53972 | 9364 | 7.37% |
| 2025-07-28 | 17.360 | 17.680 | 0.470 | 2.73% | 17.060 | 17.740 | 57307 | 10050 | 7.83% |
| 2025-07-25 | 17.490 | 17.210 | -0.360 | -2.05% | 17.110 | 17.710 | 45563 | 7899 | 6.23% |
| 2025-07-24 | 17.360 | 17.570 | 0.350 | 2.03% | 17.160 | 17.600 | 47657 | 8294 | 6.51% |