致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 15.630 | 15.240 | -0.430 | -2.74% | 15.230 | 15.730 | 47656 | 7349 | 6.51% |
| 2025-09-29 | 15.120 | 15.670 | 0.690 | 4.61% | 15.110 | 15.830 | 57599 | 8936 | 7.87% |
| 2025-09-26 | 15.550 | 14.980 | -0.930 | -5.85% | 14.940 | 15.770 | 69338 | 10573 | 9.47% |
| 2025-09-25 | 16.210 | 15.910 | -0.450 | -2.75% | 15.900 | 16.780 | 50509 | 8166 | 6.90% |
| 2025-09-24 | 15.770 | 16.360 | 0.590 | 3.74% | 15.550 | 16.390 | 48838 | 7852 | 6.67% |
| 2025-09-23 | 16.360 | 15.770 | -0.490 | -3.01% | 15.500 | 16.360 | 48355 | 7658 | 6.61% |
| 2025-09-22 | 16.980 | 16.260 | -0.780 | -4.58% | 15.890 | 16.980 | 67067 | 10920 | 9.16% |
| 2025-09-19 | 17.010 | 17.040 | -0.060 | -0.35% | 16.750 | 17.470 | 59433 | 10145 | 8.12% |
| 2025-09-18 | 17.500 | 17.100 | -0.390 | -2.23% | 16.990 | 17.650 | 68065 | 11781 | 9.30% |
| 2025-09-17 | 17.300 | 17.490 | 0.190 | 1.10% | 17.180 | 17.770 | 63626 | 11114 | 8.69% |
| 2025-09-16 | 17.990 | 17.300 | -0.620 | -3.46% | 17.100 | 18.000 | 86648 | 15013 | 11.84% |
| 2025-09-15 | 17.680 | 17.920 | 0.160 | 0.90% | 17.620 | 18.930 | 91666 | 16787 | 12.52% |
| 2025-09-12 | 18.600 | 17.760 | -0.560 | -3.06% | 17.700 | 18.670 | 95701 | 17262 | 13.08% |
| 2025-09-11 | 18.250 | 18.320 | -0.300 | -1.61% | 17.790 | 18.680 | 116064 | 21039 | 15.86% |
| 2025-09-10 | 19.400 | 18.620 | -1.890 | -9.22% | 18.550 | 20.000 | 176244 | 33535 | 24.08% |
| 2025-09-09 | 19.580 | 20.510 | 1.340 | 6.99% | 19.560 | 22.500 | 247761 | 52101 | 33.85% |
| 2025-09-08 | 20.180 | 19.170 | -1.010 | -5.00% | 18.850 | 20.390 | 175934 | 34141 | 24.04% |